Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRMN | 139.52▼ | -1.20 (-0.85%) | 141.78 | 138.86 | 2,924,108 |
| GSFP | 29.5346▼ | -0.2407 (-0.81%) | 29.64 | 29.53 | 39,080 |
| HAPY | 20.9983▼ | -0.0452 (-0.21%) | 21.00 | 20.98 | 516 |
| HEPA | 2.01▼ | -0.1018 (-4.82%) | 2.20 | 2.01 | 157,182 |
| HEZU | 35.58▼ | -0.0207 (-0.06%) | 35.71 | 35.495 | 212,865 |
| HGAS | 1.35▲ | +0.04 (+3.05%) | 1.73 | 1.2896 | 542,102 |
| HIE | 10.695▲ | +0.125 (+1.18%) | 10.70 | 10.56 | 496,343 |
| HTUS | 38.12▼ | -0.1805 (-0.47%) | 38.57 | 37.93 | 21,119 |
| HUMA | 3.70▲ | +0.11 (+3.06%) | 4.11 | 3.55 | 4,898,172 |
| HYLG | 24.6304▲ | +0.0797 (+0.32%) | 24.6304 | 24.585 | 806 |
| IAK | 112.89▲ | +2.25 (+2.03%) | 112.93 | 110.76 | 324,295 |
| IART | 28.68▼ | -2.95 (-9.33%) | 31.72 | 27.8501 | 2,916,233 |
| ICLK | 3.25▼ | -0.12 (-3.56%) | 3.55 | 3.21 | 84,756 |
| IGBH | 24.41▼ | -0.02 (-0.08%) | 24.4499 | 24.40 | 125,838 |
| IGM | 80.02▼ | -2.29 (-2.78%) | 81.99 | 79.675 | 1,457,280 |
| ILAG | 0.47▲ | +0.0153 (+3.36%) | 0.52 | 0.4435 | 115,704 |
| IMNM | 15.48▼ | -1.70 (-9.90%) | 17.60 | 15.42 | 2,102,548 |
| IMTE | 1.56▼ | -0.3401 (-17.90%) | 1.9599 | 1.48 | 10,067 |
| INDO | 5.03▲ | +0.95 (+23.28%) | 5.46 | 4.12 | 16,294,385 |
| INFR | 22.884▲ | +0.1624 (+0.71%) | 22.93 | 22.83 | 2,059 |
| INSG | 3.00▲ | +0.58 (+23.97%) | 3.1699 | 2.5101 | 330,937 |
| INSM | 24.32▼ | -0.48 (-1.94%) | 25.87 | 23.525 | 5,534,539 |
| INTE | 10.89▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 8,767 |
| IPDN | 1.17▼ | -0.51 (-30.36%) | 1.602 | 1.0656 | 214,178 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.50 | 338,426 |
| ISCV | 56.77▲ | +0.6091 (+1.08%) | 56.77 | 56.05 | 56,253 |
| ITOS | 10.56▲ | +0.23 (+2.23%) | 10.61 | 10.01 | 943,393 |
| IVCA | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.24 | 155,831 |
| IWIN | 27.013▲ | +0.107 (+0.40%) | 27.013 | 26.961 | 6,500 |
| IWO | 245.29▼ | -1.65 (-0.67%) | 248.04 | 242.92 | 1,526,609 |
| IXP | 81.87▼ | -1.061 (-1.28%) | 82.28 | 81.50 | 58,072 |
| IYC | 76.27▼ | -0.80 (-1.04%) | 76.96 | 75.96 | 291,481 |
| JGLO | 55.20▼ | -0.43 (-0.77%) | 55.66 | 55.04 | 1,652,281 |
| JGRO | 65.60▼ | -1.63 (-2.42%) | 67.004 | 65.34 | 499,300 |
| JIRE | 59.87▼ | -0.03 (-0.05%) | 60.14 | 59.75 | 1,382,400 |
| JIVE | 53.422▲ | +0.173 (+0.32%) | 53.422 | 53.422 | 1,979 |
| JPRE | 40.6903▲ | +0.2403 (+0.59%) | 40.83 | 40.547 | 223,192 |
| JRNY | 24.4095▼ | -0.0096 (-0.04%) | 24.60 | 24.4095 | 1,000 |
| JSTC | 16.73▲ | +0.01 (+0.06%) | 16.75 | 16.648 | 89,000 |
| JVAL | 39.22▲ | +0.04 (+0.10%) | 39.40 | 39.12 | 446,662 |
| JWSM | 11.00▲ | +0.03 (+0.27%) | 11.05 | 10.97 | 33,771 |
| JZ | 2.1898▼ | -0.0902 (-3.96%) | 2.255 | 2.01 | 52,554 |
| KARB | 28.59▼ | -0.647 (-2.21%) | 28.59 | 28.501 | 300 |
| KPOP | 15.358▲ | +0.095 (+0.62%) | 15.40 | 15.34 | 5,900 |
| KUKE | 2.81 | +0.00 (+0.00%) | 3.07 | 2.72 | 356,208 |
| LFVN | 6.70▲ | +0.04 (+0.60%) | 6.985 | 6.64 | 88,613 |
| LICN | 1.005▲ | +0.0561 (+5.91%) | 1.08 | 0.93 | 819,279 |
| LNGZ | 25.9766▲ | +0.33 (+1.29%) | 25.9766 | 25.78 | 310 |
| LRNZ | 34.533▼ | -1.101 (-3.09%) | 35.599 | 34.44 | 30,400 |
| LSXMB | 26.45▲ | +0.67 (+2.60%) | 26.45 | 26.45 | 2,154 |
| MAGS | 36.55▼ | -1.25 (-3.31%) | 37.625 | 36.40 | 1,282,222 |
| MCB | 39.06▲ | +5.96 (+18.01%) | 40.11 | 35.17 | 303,460 |
| MFLX | 16.555▼ | -0.255 (-1.52%) | 16.76 | 16.50 | 12,157 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.85 | 10.80 | 10,448 |
| MKAM | 27.0119▼ | -0.1212 (-0.45%) | 27.0119 | 27.0119 | 3,017 |
| MKFG | 0.68▲ | +0.0954 (+16.32%) | 0.73 | 0.589 | 1,282,817 |
| MLPX | 48.36▲ | +0.85 (+1.79%) | 48.51 | 47.53 | 5,659,691 |
| MPB | 20.50▲ | +0.70 (+3.54%) | 21.00 | 19.62 | 300,531 |
| MRT | 1.80▲ | +0.25 (+16.13%) | 2.03 | 1.58 | 1,355,974 |
| MSC | 7.49▲ | +0.1392 (+1.89%) | 7.61 | 7.1169 | 30,971 |
| MTBA | 50.00▲ | +0.06 (+0.12%) | 50.01 | 49.90 | 780,175 |
| MTN | 202.94▼ | -10.68 (-5.00%) | 212.54 | 202.735 | 1,686,032 |
| MYFW | 14.795▲ | +1.145 (+8.39%) | 14.89 | 14.00 | 70,845 |
| NBOS | 25.2379▼ | -0.138 (-0.54%) | 25.38 | 25.13 | 372,443 |
| NFLX | 555.04▼ | -55.52 (-9.09%) | 579.00 | 552.16 | 16,446,639 |
| NFLY | 16.79▼ | -1.19 (-6.62%) | 17.43 | 16.6002 | 356,821 |
| NFTY | 56.04▲ | +0.38 (+0.68%) | 56.22 | 55.7401 | 85,692 |
| NGMS | 29.45▲ | +0.04 (+0.14%) | 29.47 | 29.44 | 911,015 |
| NPAB | 10.87▲ | +0.07 (+0.65%) | 10.8701 | 10.85 | 119,161 |
| NURO | 4.33▲ | +0.68 (+18.63%) | 4.4465 | 3.92 | 254,830 |
| NVBT | 29.956▼ | -0.114 (-0.38%) | 30.00 | 29.941 | 11,400 |
| NVFY | 2.76▲ | +0.65 (+30.81%) | 3.73 | 2.15 | 33,478,826 |
| NVIR | 28.0745▲ | +0.1858 (+0.67%) | 28.10 | 28.062 | 2,002 |
| NYF | 53.23▲ | +0.07 (+0.13%) | 53.30 | 53.19 | 496,101 |
| NZAC | 31.98▼ | -0.21 (-0.65%) | 32.17 | 31.9001 | 57,461 |
| OCUL | 5.22▼ | -0.64 (-10.92%) | 5.90 | 4.98 | 9,125,811 |
| OLB | 0.33▼ | -0.058 (-14.95%) | 0.39 | 0.3137 | 1,534,816 |
| OND | 26.1716▼ | -0.7284 (-2.71%) | 26.76 | 26.1716 | 2,627 |
| ONLN | 37.04▼ | -0.2888 (-0.77%) | 37.30 | 36.851 | 47,163 |
| OPER | 100.50▲ | +0.0506 (+0.05%) | 100.50 | 100.46 | 91,878 |
| OSA | 0.1176▼ | -0.0324 (-21.60%) | 0.28 | 0.115 | 306,458 |
| OVB | 19.80▼ | -0.06 (-0.30%) | 19.88 | 19.78 | 48,100 |
| OVF | 23.183▼ | -0.114 (-0.49%) | 23.32 | 23.171 | 21,100 |
| OVM | 21.637▼ | -0.052 (-0.24%) | 21.71 | 21.63 | 123,500 |
| OVS | 31.1488▲ | +0.1669 (+0.54%) | 31.2098 | 31.1488 | 7,817 |
| PAPL | 1.31▼ | -0.33 (-20.12%) | 2.14 | 1.23 | 1,185,930 |
| PBBK | 12.00▼ | -0.0748 (-0.62%) | 12.40 | 11.9635 | 11,723 |
| PBW | 19.21▼ | -0.35 (-1.79%) | 19.5861 | 19.17 | 900,697 |
| PGJ | 23.54▼ | -0.20 (-0.84%) | 23.57 | 23.40 | 383,944 |
| PHB | 17.77▲ | +0.01 (+0.06%) | 17.82 | 17.76 | 744,187 |
| PKG | 179.89▲ | +1.64 (+0.92%) | 180.91 | 177.685 | 2,529,184 |
| PLAG | 0.1788▼ | -0.0212 (-10.60%) | 0.2055 | 0.1602 | 214,863 |
| PNRG | 101.04▲ | +1.26 (+1.26%) | 101.04 | 99.03 | 11,930 |
| PP | 24.7121▼ | -0.6347 (-2.50%) | 25.2401 | 24.50 | 159,454 |
| PQDI | 18.33▼ | -0.01 (-0.05%) | 18.33 | 18.31 | 3,105 |
| PRFD | 48.40▲ | +0.03 (+0.06%) | 48.43 | 48.2993 | 110,912 |
| PRTG | 0.271▲ | +0.031 (+12.92%) | 0.3061 | 0.2299 | 300,411 |
| PSC | 46.06▲ | +0.11 (+0.24%) | 46.12 | 45.88 | 34,104 |
| PTCT | 25.32▲ | +0.63 (+2.55%) | 25.55 | 24.01 | 3,931,888 |
| PZT | 22.6949▲ | +0.0797 (+0.35%) | 22.90 | 22.63 | 545,866 |