Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PEGY | 0.0519▲ | +0.0006 (+1.17%) | 0.054 | 0.0442 | 82,881,017 |
| ATXI | 0.117▲ | +0.0227 (+24.07%) | 0.12 | 0.0852 | 10,331,809 |
| ISUN | 0.1722▲ | +0.0782 (+83.19%) | 0.1889 | 0.089 | 19,931,853 |
| VAXX | 0.1214▼ | -0.0112 (-8.45%) | 0.14 | 0.1175 | 2,937,959 |
| NCPL | 0.1307▼ | -0.0143 (-9.86%) | 0.1469 | 0.127 | 2,963,028 |
| SGBX | 0.219▲ | +0.0749 (+51.98%) | 0.3164 | 0.19 | 136,897,668 |
| PLAG | 0.215▼ | -0.005 (-2.27%) | 0.2263 | 0.199 | 255,733 |
| GRFX | 0.24▲ | +0.0361 (+17.70%) | 0.4178 | 0.201 | 4,059,967 |
| SPCB | 0.252▲ | +0.0284 (+12.70%) | 0.291 | 0.251 | 52,840,183 |
| NUWE | 0.289▲ | +0.0369 (+14.64%) | 0.40 | 0.2513 | 9,927,175 |
| WRNT | 0.286▲ | +0.019 (+7.12%) | 0.308 | 0.26 | 172,177 |
| BQ | 0.282▲ | +0.022 (+8.46%) | 0.334 | 0.26 | 972,200 |
| ACON | 0.3927▲ | +0.1047 (+36.35%) | 0.69 | 0.29 | 115,566,932 |
| KRKR | 0.3769▲ | +0.009 (+2.45%) | 0.377 | 0.35 | 71,826 |
| VSME | 0.44▲ | +0.018 (+4.27%) | 0.4749 | 0.401 | 747,545 |
| HUIZ | 0.615▼ | -0.0225 (-3.53%) | 0.625 | 0.4298 | 142,984 |
| RNAZ | 0.525▲ | +0.0851 (+19.35%) | 0.538 | 0.4395 | 1,245,030 |
| EVA | 0.54▲ | +0.0901 (+20.03%) | 0.6285 | 0.44 | 7,539,423 |
| HUGE | 0.4727▲ | +0.0135 (+2.94%) | 0.52 | 0.4502 | 838,321 |
| APLM | 0.471▲ | +0.0115 (+2.50%) | 0.53 | 0.46 | 972,606 |
| PPBT | 0.516▲ | +0.0033 (+0.64%) | 0.60 | 0.49 | 1,694,703 |
| ILAG | 0.563▲ | +0.023 (+4.26%) | 0.7312 | 0.5012 | 16,482,279 |
| VMAR | 0.563▲ | +0.022 (+4.07%) | 0.5635 | 0.52 | 239,341 |
| VIOT | 0.58▲ | +0.019 (+3.39%) | 0.63 | 0.57 | 357,001 |
| INHD | 0.6268▲ | +0.0268 (+4.47%) | 0.6522 | 0.5713 | 149,024 |
| ELWS | 0.7353▲ | +0.1173 (+18.98%) | 0.7761 | 0.581 | 3,045,981 |
| ELAB | 0.674▲ | +0.07 (+11.59%) | 0.74 | 0.60 | 307,419 |
| SGD | 0.6572▲ | +0.0252 (+3.99%) | 0.73 | 0.6102 | 1,503,988 |
| KOPN | 0.8132▼ | -0.0448 (-5.22%) | 0.875 | 0.6679 | 12,933,954 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| TLSA | 0.8411▲ | +0.051 (+6.45%) | 0.8799 | 0.7505 | 887,270 |
| EEIQ | 0.92▲ | +0.0917 (+11.07%) | 0.94 | 0.76 | 22,363 |
| CLIR | 0.8072▲ | +0.0211 (+2.68%) | 0.949 | 0.8018 | 188,680 |
| MYNZ | 0.8568▼ | -0.0419 (-4.66%) | 1.08 | 0.81 | 1,085,328 |
| TCJH | 0.821▼ | -0.189 (-18.71%) | 1.05 | 0.821 | 293,438 |
| FRGT | 0.9137▲ | +0.0437 (+5.02%) | 1.11 | 0.85 | 2,095,759 |
| MICS | 1.03▲ | +0.16 (+18.39%) | 1.07 | 0.8799 | 83,997 |
| OPTN | 0.905▼ | -0.0203 (-2.19%) | 1.25 | 0.8878 | 23,397,083 |
| EDTK | 1.005▲ | +0.045 (+4.69%) | 1.0091 | 0.918 | 122,966 |
| LICN | 1.10▲ | +0.101 (+10.11%) | 1.11 | 0.994 | 6,023,009 |
| NUZE | 1.22▲ | +0.05 (+4.27%) | 1.38 | 1.16 | 74,400 |
| AIRE | 1.39▲ | +0.23 (+19.83%) | 1.68 | 1.22 | 52,111,254 |
| CTNT | 1.27▼ | -0.14 (-9.93%) | 1.608 | 1.23 | 343,308 |
| IPDN | 1.74▲ | +0.03 (+1.75%) | 1.85 | 1.28 | 307,008 |
| APWC | 1.3001▼ | -0.0699 (-5.10%) | 1.3501 | 1.29 | 17,295 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| POAI | 1.66▲ | +0.32 (+23.88%) | 1.85 | 1.40 | 247,797 |
| CYCC | 1.60▼ | -0.6999 (-30.43%) | 1.9872 | 1.41 | 3,488,208 |
| LTRY | 1.76▼ | -0.10 (-5.38%) | 2.20 | 1.64 | 143,888 |
| CETX | 1.69▼ | -0.47 (-21.76%) | 1.99 | 1.6519 | 124,729 |
| POET | 1.98▼ | -0.30 (-13.16%) | 2.42 | 1.75 | 4,290,377 |
| MNY | 2.35▲ | +0.55 (+30.56%) | 2.73 | 1.83 | 7,825,514 |
| NTIP | 1.93▲ | +0.06 (+3.21%) | 1.94 | 1.834 | 57,522 |
| NMG | 2.07▲ | +0.11 (+5.61%) | 2.16 | 1.93 | 446,485 |
| PCSA | 2.43▲ | +0.81 (+50.00%) | 2.68 | 2.08 | 77,119,872 |
| ADAG | 2.35▼ | -0.40 (-14.55%) | 2.7708 | 2.32 | 39,920 |
| SHIM | 4.08▲ | +1.08 (+36.00%) | 4.12 | 2.67 | 1,006,000 |
| MTC | 3.15▼ | -0.45 (-12.50%) | 3.99 | 2.75 | 2,053,154 |
| RHE | 3.00▲ | +0.06 (+2.04%) | 3.075 | 2.90 | 24,358 |
| CELU | 3.07▼ | -0.31 (-9.17%) | 3.74 | 3.055 | 239,089 |
| RBBN | 3.24▼ | -0.01 (-0.31%) | 3.58 | 3.205 | 1,476,844 |
| BACK | 5.10▲ | +1.615 (+46.34%) | 7.75 | 3.54 | 8,489,198 |
| PGRU | 3.65▼ | -0.09 (-2.41%) | 3.80 | 3.64 | 132,167 |
| IVAC | 4.09▲ | +0.39 (+10.54%) | 4.285 | 3.72 | 497,249 |
| AONC | 3.89▼ | -0.71 (-15.43%) | 4.7441 | 3.80 | 47,344 |
| AUTL | 4.08▼ | -0.13 (-3.09%) | 4.29 | 3.96 | 3,872,803 |
| HTZ | 4.68▼ | -1.12 (-19.31%) | 5.30 | 4.35 | 26,629,270 |
| EVO | 5.10▼ | -0.13 (-2.49%) | 5.11 | 4.8701 | 651,240 |
| WHLM | 5.48▼ | -0.77 (-12.32%) | 6.65 | 5.00 | 116,534 |
| IGD | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.10 | 714,400 |
| MAMA | 5.54▲ | +0.47 (+9.27%) | 5.7899 | 5.12 | 1,730,555 |
| EQX | 5.25▲ | +0.02 (+0.38%) | 5.34 | 5.20 | 15,185,522 |
| MGX | 6.74▼ | -0.01 (-0.15%) | 7.01 | 6.5161 | 357,204 |
| MVF | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.74 | 444,703 |
| RES | 7.36▼ | -0.56 (-7.07%) | 7.46 | 6.84 | 4,694,256 |
| HGLB | 6.91▼ | -0.26 (-3.63%) | 7.19 | 6.89 | 272,493 |
| VALN | 7.55▼ | -0.20 (-2.58%) | 8.00 | 7.28 | 52,747 |
| WIA | 7.85▼ | -0.07 (-0.88%) | 7.90 | 7.82 | 172,500 |
| LOCO | 8.40▼ | -0.03 (-0.36%) | 8.51 | 8.255 | 1,125,685 |
| DCF | 8.46▼ | -0.07 (-0.82%) | 8.54 | 8.42 | 145,200 |
| ICG | 9.047▼ | -0.603 (-6.25%) | 10.00 | 8.50 | 16,343 |
| GTX | 9.88▲ | +0.03 (+0.30%) | 9.99 | 8.785 | 3,989,415 |
| TLSI | 9.93▼ | -0.31 (-3.03%) | 10.2199 | 9.38 | 345,524 |
| NSTS | 9.59 | +0.00 (+0.00%) | 9.60 | 9.5855 | 8,532 |
| ULBI | 10.71▲ | +1.98 (+22.68%) | 10.75 | 9.89 | 511,764 |
| BAYA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 69,763 |
| GLAC | 10.215▲ | +0.0248 (+0.24%) | 10.22 | 10.21 | 138,309 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| DLHC | 10.67▼ | -0.22 (-2.02%) | 11.19 | 10.4125 | 132,666 |
| BOWN | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.47 | 59,942 |
| LSBK | 10.85▲ | +0.15 (+1.40%) | 10.88 | 10.53 | 4,898 |
| SNAP | 11.40▲ | +0.32 (+2.89%) | 11.545 | 10.54 | 75,604,162 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| CDAQ | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 110,394 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 78,255 |
| RFAC | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,002 |
| PPYA | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 6,104 |
| INAQ | 11.10▲ | +0.16 (+1.46%) | 11.10 | 10.94 | 31,571 |
| CMCA | 11.00▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 4,823 |
| BLUA | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.98 | 56,798 |