Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 3.17▼ | -0.24 (-7.04%) | 3.52 | 3.14 | 2,219,367 |
| ABVC | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.28 | 6,738,031 |
| AEAE | 11.20▲ | +0.11 (+0.99%) | 11.30 | 11.10 | 7,625 |
| AGNG | 28.76▼ | -0.19 (-0.66%) | 28.8666 | 28.76 | 59,388 |
| AIRE | 1.16▲ | +0.556 (+92.05%) | 1.25 | 0.5802 | 35,418,915 |
| AMST | 3.35▲ | +1.35 (+67.50%) | 4.34 | 2.96 | 70,566,626 |
| ANGL | 28.31▼ | -0.08 (-0.28%) | 28.39 | 28.25 | 3,759,839 |
| ANIX | 3.18▲ | +0.11 (+3.58%) | 3.3999 | 3.04 | 357,353 |
| APDN | 0.2388▼ | -0.0512 (-17.66%) | 0.28 | 0.22 | 1,221,174 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| ARVR | 33.7298▲ | +0.161 (+0.48%) | 33.76 | 33.66 | 2,378 |
| ATEK | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.15 | 4,878 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| AVIV | 53.24▼ | -0.1558 (-0.29%) | 53.3216 | 53.0114 | 62,835 |
| BABX | 14.065▲ | +0.755 (+5.67%) | 14.08 | 13.6901 | 189,290 |
| BAYA | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,197 |
| BBGI | 0.6999▼ | -0.006 (-0.85%) | 0.75 | 0.69 | 88,894 |
| BMRA | 0.713▼ | -0.009 (-1.25%) | 0.80 | 0.67 | 660,148 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| BOF | 2.08▲ | +0.91 (+77.78%) | 2.5099 | 1.68 | 107,425,527 |
| BSBK | 6.81▲ | +0.07 (+1.04%) | 7.46 | 6.80 | 21,555 |
| BSR | 26.7574▲ | +0.0389 (+0.15%) | 26.7574 | 26.69 | 1,402 |
| BTR | 23.9441▲ | +0.0468 (+0.20%) | 23.9441 | 23.87 | 5,426 |
| BUG | 28.67▲ | +0.26 (+0.92%) | 28.73 | 28.411 | 1,463,200 |
| BXMT | 18.25▼ | -0.88 (-4.60%) | 18.64 | 17.77 | 5,904,365 |
| CALC | 5.49▲ | +0.90 (+19.61%) | 5.80 | 4.10 | 76,638 |
| CARS | 16.86▲ | +0.16 (+0.96%) | 17.00 | 16.41 | 1,498,974 |
| CCTS | 11.21▼ | -0.01 (-0.09%) | 11.21 | 11.20 | 7,658 |
| CETX | 2.16▼ | -0.33 (-13.25%) | 2.55 | 2.00 | 144,673 |
| CFFI | 37.00▼ | -0.56 (-1.49%) | 38.47 | 36.01 | 31,388 |
| CGDG | 27.89▼ | -0.02 (-0.07%) | 27.95 | 27.77 | 1,659,281 |
| CGGO | 27.91▼ | -0.07 (-0.25%) | 28.105 | 27.7728 | 2,620,079 |
| CLIR | 0.7861▼ | -0.0857 (-9.83%) | 0.9736 | 0.76 | 155,419 |
| CLNR | 22.3843▲ | +0.2766 (+1.25%) | 22.47 | 22.30 | 3,330 |
| CMCA | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.96 | 5,111 |
| CNTA | 9.46▲ | +0.06 (+0.64%) | 9.53 | 8.68 | 2,251,501 |
| CNVS | 0.8071▼ | -0.1379 (-14.59%) | 0.97 | 0.7962 | 430,917 |
| CP | 81.93▼ | -5.79 (-6.60%) | 87.03 | 81.71 | 5,981,157 |
| CRIT | 19.0202▼ | -0.0527 (-0.28%) | 19.11 | 18.8101 | 65,823 |
| CSHI | 49.75▼ | -0.25 (-0.50%) | 49.78 | 49.735 | 1,294,800 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| CSTM | 19.99▼ | -1.34 (-6.28%) | 21.21 | 19.86 | 2,506,382 |
| CWD | 0.819▼ | -0.001 (-0.12%) | 0.85 | 0.771 | 93,083 |
| CWT | 46.57▲ | +0.34 (+0.74%) | 46.96 | 45.59 | 1,956,457 |
| CYCC | 2.2999▲ | +0.5099 (+28.49%) | 2.3499 | 1.85 | 536,186 |
| CYN | 0.1066▼ | -0.0074 (-6.49%) | 0.1113 | 0.1011 | 51,554,792 |
| CZAR | 26.79▲ | +0.05 (+0.19%) | 26.85 | 26.76 | 3,058 |
| CZOO | 11.10▲ | +2.08 (+23.06%) | 13.1499 | 8.42 | 11,625,510 |
| DAWN | 15.19▼ | -1.45 (-8.71%) | 16.75 | 14.97 | 4,622,205 |
| DFE | 58.54▼ | -0.1016 (-0.17%) | 58.5782 | 58.3147 | 79,510 |
| DGCB | 51.835▼ | -0.1851 (-0.36%) | 51.94 | 51.795 | 206,900 |
| DSGX | 94.50▲ | +0.40 (+0.43%) | 94.9899 | 93.69 | 520,717 |
| DWUS | 42.266▼ | -0.017 (-0.04%) | 42.637 | 42.15 | 7,900 |
| DYFI | 24.35▲ | +0.01 (+0.04%) | 24.39 | 24.32 | 57,533 |
| EDOG | 20.657▼ | -0.0602 (-0.29%) | 20.685 | 20.62 | 6,875 |
| EDU | 77.08▼ | -12.51 (-13.96%) | 85.00 | 72.465 | 11,201,346 |
| EFIX | 15.90▼ | -0.0881 (-0.55%) | 16.06 | 15.86 | 46,177 |
| EJH | 2.91▼ | -0.05 (-1.69%) | 3.13 | 2.8501 | 4,141,651 |
| EMF | 11.59▲ | +0.04 (+0.35%) | 11.67 | 11.57 | 103,700 |
| EMIF | 21.87▼ | -0.06 (-0.27%) | 21.93 | 21.80 | 5,200 |
| ENPH | 107.17▼ | -6.31 (-5.56%) | 118.24 | 105.93 | 10,885,674 |
| EQUL | 25.032▲ | +0.1318 (+0.53%) | 25.032 | 24.93 | 1,601 |
| EQX | 5.23▼ | -0.49 (-8.57%) | 5.32 | 5.18 | 20,468,631 |
| EUFN | 22.42▼ | -0.25 (-1.10%) | 22.46 | 22.29 | 2,434,200 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| EVR | 186.59▼ | -9.51 (-4.85%) | 191.36 | 175.24 | 1,309,516 |
| EVX | 163.0215▲ | +0.1915 (+0.12%) | 163.1899 | 161.16 | 14,212 |
| EYEG | 34.66▼ | -0.155 (-0.45%) | 34.722 | 34.66 | 5,000 |
| FBL | 26.77▼ | -0.26 (-0.96%) | 28.49 | 25.80 | 3,052,911 |
| FCVT | 33.10▲ | +0.09 (+0.27%) | 33.68 | 32.94 | 189,461 |
| FDNI | 23.44▲ | +0.106 (+0.45%) | 23.515 | 23.33 | 20,916 |
| FEBO | 11.35▲ | +0.1035 (+0.92%) | 12.9911 | 10.86 | 51,657 |
| FEMB | 27.13▼ | -0.24 (-0.88%) | 27.29 | 26.9983 | 275,840 |
| FEMS | 38.55▲ | +0.22 (+0.57%) | 38.6399 | 38.27 | 151,917 |
| FGF | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.26 | 49,999 |
| FIAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0553 | 20,401 |
| FILL | 27.4741▲ | +0.0969 (+0.35%) | 27.475 | 27.17 | 78,625 |
| FIXT | 33.40▼ | -0.11 (-0.33%) | 33.6356 | 33.40 | 1,294 |
| FLTW | 41.765▲ | +0.345 (+0.83%) | 42.09 | 41.592 | 457,100 |
| FNVT | 11.30▲ | +0.06 (+0.53%) | 11.31 | 11.29 | 84,015 |
| FNY | 71.77▼ | -0.21 (-0.29%) | 72.3776 | 71.25 | 71,388 |
| FSEA | 8.69▼ | -0.06 (-0.69%) | 8.755 | 8.3001 | 36,838 |
| FSI | 2.26▲ | +0.23 (+11.33%) | 2.30 | 2.05 | 138,235 |
| FSLD | 50.185▲ | +0.06 (+0.12%) | 50.64 | 50.185 | 9,670 |
| FSMD | 37.14▼ | -0.02 (-0.05%) | 37.2055 | 36.9307 | 437,842 |
| FTV | 76.05▼ | -4.65 (-5.76%) | 78.565 | 72.52 | 6,373,843 |
| FXA | 64.4284▲ | +0.1756 (+0.27%) | 64.50 | 64.28 | 16,652 |
| GCTK | 0.479▼ | -0.281 (-36.97%) | 0.691 | 0.431 | 1,704,258 |
| GD | 281.11▼ | -11.61 (-3.97%) | 290.365 | 274.315 | 4,023,581 |
| GDEV | 2.20▼ | -0.035 (-1.57%) | 2.20 | 2.20 | 21,530 |
| GK | 19.44▼ | -0.109 (-0.56%) | 19.597 | 19.33 | 12,900 |
| GMGI | 3.80▼ | -0.13 (-3.31%) | 4.12 | 3.71 | 221,192 |
| GNOM | 9.94▼ | -0.0854 (-0.85%) | 10.0581 | 9.885 | 189,269 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| GPIQ | 44.56▲ | +0.10 (+0.22%) | 44.89 | 44.47 | 99,435 |
| GTAC | 11.10▼ | -0.09 (-0.80%) | 11.10 | 11.10 | 8,005 |
| HAIL | 27.3005▲ | +0.1194 (+0.44%) | 27.52 | 27.17 | 45,148 |
| HAPY | 21.4657▲ | +0.0284 (+0.13%) | 21.4657 | 21.4117 | 922 |
| HAS | 65.03▲ | +6.89 (+11.85%) | 66.375 | 63.18 | 7,253,442 |
| HCP | 31.41▲ | +2.26 (+7.75%) | 32.22 | 29.13 | 22,813,711 |