Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PEGY | 0.0513▼ | -0.0053 (-9.36%) | 0.0576 | 0.0466 | 43,460,420 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| CYN | 0.1066▼ | -0.0074 (-6.49%) | 0.1113 | 0.1011 | 51,554,792 |
| HSCS | 0.1079▲ | +0.009 (+9.10%) | 0.1278 | 0.104 | 29,086,162 |
| ISUN | 0.094▼ | -0.055 (-36.91%) | 0.15 | 0.064 | 9,626,657 |
| SOPA | 0.1512▲ | +0.0112 (+8.00%) | 0.18 | 0.1213 | 2,802,816 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| PLAG | 0.22▲ | +0.0035 (+1.62%) | 0.235 | 0.185 | 206,910 |
| TWOU | 0.25▲ | +0.01 (+4.17%) | 0.254 | 0.2305 | 5,548,118 |
| APDN | 0.2388▼ | -0.0512 (-17.66%) | 0.28 | 0.22 | 1,221,174 |
| NUWE | 0.2521▼ | -0.0443 (-14.95%) | 0.30 | 0.2492 | 3,813,069 |
| INM | 0.303▲ | +0.03 (+10.99%) | 0.337 | 0.27 | 3,609,547 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| ILAG | 0.54▲ | +0.059 (+12.27%) | 0.54 | 0.46 | 2,038,457 |
| NCL | 0.5288▼ | -0.0314 (-5.61%) | 0.595 | 0.4813 | 658,921 |
| VTAK | 0.575▲ | +0.1193 (+26.18%) | 0.6189 | 0.468 | 312,796 |
| ONFO | 0.5955▲ | +0.1055 (+21.53%) | 0.6198 | 0.452 | 1,070,212 |
| GCTK | 0.479▼ | -0.281 (-36.97%) | 0.691 | 0.431 | 1,704,258 |
| SVRE | 0.6762▲ | +0.0342 (+5.33%) | 0.7239 | 0.6501 | 268,473 |
| BBGI | 0.6999▼ | -0.006 (-0.85%) | 0.75 | 0.69 | 88,894 |
| BMRA | 0.713▼ | -0.009 (-1.25%) | 0.80 | 0.67 | 660,148 |
| CWD | 0.819▼ | -0.001 (-0.12%) | 0.85 | 0.771 | 93,083 |
| HOOK | 0.85▲ | +0.085 (+11.11%) | 0.87 | 0.726 | 10,443,832 |
| CNVS | 0.8071▼ | -0.1379 (-14.59%) | 0.97 | 0.7962 | 430,917 |
| CLIR | 0.7861▼ | -0.0857 (-9.83%) | 0.9736 | 0.76 | 155,419 |
| KOPN | 0.858▼ | -0.1053 (-10.93%) | 1.035 | 0.855 | 4,885,136 |
| SYRA | 1.07▲ | +0.0781 (+7.87%) | 1.08 | 0.9401 | 1,283,230 |
| LICN | 0.999▲ | +0.439 (+78.39%) | 1.08 | 0.65 | 15,083,502 |
| RIGL | 1.125▼ | -0.015 (-1.32%) | 1.156 | 1.11 | 6,450,770 |
| WIMI | 1.15▲ | +0.4246 (+58.53%) | 1.16 | 0.8157 | 18,913,536 |
| SGE | 1.17▼ | -0.13 (-10.00%) | 1.23 | 1.10 | 26,279 |
| AIRE | 1.16▲ | +0.556 (+92.05%) | 1.25 | 0.5802 | 35,418,915 |
| TCJH | 1.01▼ | -0.23 (-18.55%) | 1.29 | 0.98 | 387,687 |
| NUZE | 1.17▼ | -0.19 (-13.97%) | 1.35 | 1.13 | 29,013 |
| FGF | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.26 | 49,999 |
| ABVC | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.28 | 6,738,031 |
| RCAT | 1.52▲ | +0.32 (+26.67%) | 1.60 | 1.25 | 4,139,121 |
| RVYL | 1.38▼ | -0.2663 (-16.18%) | 1.7424 | 1.34 | 449,348 |
| TROO | 1.41▲ | +0.32 (+29.36%) | 1.7995 | 1.09 | 7,446,791 |
| NTIP | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.76 | 121,005 |
| UXIN | 1.93▲ | +0.27 (+16.27%) | 2.09 | 1.68 | 261,080 |
| GDEV | 2.20▼ | -0.035 (-1.57%) | 2.20 | 2.20 | 21,530 |
| FSI | 2.26▲ | +0.23 (+11.33%) | 2.30 | 2.05 | 138,235 |
| POET | 2.28▲ | +0.70 (+44.30%) | 2.34 | 1.63 | 6,234,596 |
| CYCC | 2.2999▲ | +0.5099 (+28.49%) | 2.3499 | 1.85 | 536,186 |
| BOF | 2.08▲ | +0.91 (+77.78%) | 2.5099 | 1.68 | 107,425,527 |
| CETX | 2.16▼ | -0.33 (-13.25%) | 2.55 | 2.00 | 144,673 |
| TRVG | 2.55▼ | -0.04 (-1.54%) | 2.59 | 2.52 | 392,478 |
| ICLK | 2.63▲ | +0.18 (+7.35%) | 2.69 | 2.44 | 59,398 |
| VYNE | 2.57▲ | +0.25 (+10.78%) | 2.731 | 2.295 | 384,800 |
| VNCE | 2.55▼ | -0.26 (-9.25%) | 2.78 | 2.50 | 34,324 |
| LUMO | 2.795▼ | -0.005 (-0.18%) | 2.93 | 2.72 | 46,348 |
| IMMP | 2.59▲ | +0.08 (+3.19%) | 3.03 | 2.40 | 1,404,786 |
| ORGO | 2.98 | +0.00 (+0.00%) | 3.04 | 2.93 | 2,973,406 |
| EJH | 2.91▼ | -0.05 (-1.69%) | 3.13 | 2.8501 | 4,141,651 |
| KGEI | 3.22 | +0.00 (+0.00%) | 3.24 | 3.15 | 236,318 |
| ANIX | 3.18▲ | +0.11 (+3.58%) | 3.3999 | 3.04 | 357,353 |
| RBBN | 3.25▲ | +0.68 (+26.46%) | 3.41 | 2.90 | 2,794,525 |
| ABEO | 3.17▼ | -0.24 (-7.04%) | 3.52 | 3.14 | 2,219,367 |
| SHIM | 3.00▼ | -0.045 (-1.48%) | 3.60 | 2.69 | 901,391 |
| MTC | 3.60▲ | +1.36 (+60.71%) | 3.70 | 2.32 | 9,435,026 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| MULN | 3.77▲ | +1.04 (+38.10%) | 4.09 | 2.805 | 12,794,437 |
| GMGI | 3.80▼ | -0.13 (-3.31%) | 4.12 | 3.71 | 221,192 |
| AMST | 3.35▲ | +1.35 (+67.50%) | 4.34 | 2.96 | 70,566,626 |
| EQX | 5.23▼ | -0.49 (-8.57%) | 5.32 | 5.18 | 20,468,631 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| CALC | 5.49▲ | +0.90 (+19.61%) | 5.80 | 4.10 | 76,638 |
| UNIT | 5.71▼ | -0.03 (-0.52%) | 6.01 | 5.66 | 8,684,556 |
| UHG | 6.33▼ | -0.02 (-0.31%) | 6.40 | 6.25 | 167,007 |
| BSBK | 6.81▲ | +0.07 (+1.04%) | 7.46 | 6.80 | 21,555 |
| WHLM | 6.25▲ | +1.1701 (+23.03%) | 7.5999 | 5.01 | 705,480 |
| PRE | 4.79▲ | +0.22 (+4.81%) | 7.838 | 4.5228 | 2,509,395 |
| WKME | 7.93▼ | -0.10 (-1.25%) | 8.01 | 7.78 | 233,374 |
| RSVR | 8.30▲ | +0.01 (+0.12%) | 8.355 | 8.15 | 183,975 |
| FSEA | 8.69▼ | -0.06 (-0.69%) | 8.755 | 8.3001 | 36,838 |
| SKIL | 8.60▲ | +2.89 (+50.61%) | 8.90 | 5.78 | 480,540 |
| MRBK | 8.95▲ | +0.55 (+6.55%) | 8.9504 | 8.27 | 27,054 |
| CNTA | 9.46▲ | +0.06 (+0.64%) | 9.53 | 8.68 | 2,251,501 |
| GNOM | 9.94▼ | -0.0854 (-0.85%) | 10.0581 | 9.885 | 189,269 |
| BAYA | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,197 |
| ICG | 9.65▲ | +0.85 (+9.66%) | 10.30 | 8.86 | 24,793 |
| SPKL | 10.3117▲ | +0.0217 (+0.21%) | 10.3201 | 10.30 | 151,737 |
| LSBK | 10.70▲ | +0.0101 (+0.09%) | 10.70 | 10.50 | 6,213 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4,429 |
| NFYS | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.86 | 202,533 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,200 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 27,500 |
| TRIS | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 109,373 |
| CMCA | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.96 | 5,111 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| FIAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0553 | 20,401 |
| GTAC | 11.10▼ | -0.09 (-0.80%) | 11.10 | 11.10 | 8,005 |
| CCTS | 11.21▼ | -0.01 (-0.09%) | 11.21 | 11.20 | 7,658 |
| AEAE | 11.20▲ | +0.11 (+0.99%) | 11.30 | 11.10 | 7,625 |
| FNVT | 11.30▲ | +0.06 (+0.53%) | 11.31 | 11.29 | 84,015 |
| ATEK | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.15 | 4,878 |
| EMF | 11.59▲ | +0.04 (+0.35%) | 11.67 | 11.57 | 103,700 |