Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZUO | 9.46▲ | +0.99 (+11.69%) | 10.09 | 8.51 | 9,985,000 |
| ZSB | 15.905▼ | -0.045 (-0.28%) | 15.905 | 15.905 | 801 |
| ZAPP | 0.1651▼ | -0.083 (-33.45%) | 0.252 | 0.1301 | 573,799 |
| YOSH | 3.92▲ | +0.29 (+7.99%) | 4.50 | 3.70 | 45,700 |
| XTWY | 39.642▲ | +0.275 (+0.70%) | 39.65 | 39.642 | 32,000 |
| XTN | 77.82▼ | -0.9037 (-1.15%) | 78.60 | 77.37 | 49,081 |
| WYY | 2.04▼ | -0.05 (-2.39%) | 2.13 | 1.99 | 158,028 |
| WIRE | 287.23▼ | -2.47 (-0.85%) | 290.00 | 286.33 | 960,000 |
| VWI | 26.0309▲ | +0.0709 (+0.27%) | 26.0309 | 25.9615 | 3,231 |
| VS | 1.28▼ | -0.08 (-5.88%) | 1.43 | 1.251 | 106,008 |
| VNQI | 39.81▲ | +0.06 (+0.15%) | 39.99 | 39.705 | 566,413 |
| VNMC | 34.253▼ | -0.314 (-0.91%) | 34.67 | 34.253 | 2,600 |
| VNDA | 5.24▲ | +1.19 (+29.38%) | 5.67 | 4.99 | 24,010,900 |
| VLT | 10.20▼ | -0.02 (-0.20%) | 10.29 | 10.09 | 45,400 |
| VISL | 3.79▼ | -0.45 (-10.61%) | 4.30 | 3.41 | 66,990 |
| VIAO | 0.262▲ | +0.002 (+0.77%) | 0.4456 | 0.262 | 14,637,595 |
| VFS | 2.72▼ | -0.35 (-11.40%) | 3.0501 | 2.5901 | 6,603,874 |
| VEEE | 0.7944▼ | -0.1656 (-17.25%) | 0.942 | 0.7128 | 115,388 |
| VBND | 42.75▲ | +0.291 (+0.69%) | 42.92 | 42.5525 | 111,118 |
| VABK | 25.00▼ | -0.07 (-0.28%) | 25.37 | 24.68 | 34,450 |
| UBND | 21.01▲ | +0.06 (+0.29%) | 21.04 | 21.01 | 113,247 |
| UAL | 48.74▲ | +7.24 (+17.45%) | 49.14 | 44.11 | 67,541,270 |
| UAE | 14.50▼ | -0.135 (-0.92%) | 14.605 | 14.50 | 33,200 |
| TRVN | 0.402▲ | +0.009 (+2.29%) | 0.41 | 0.3727 | 3,658,634 |
| TRV | 206.58▼ | -16.54 (-7.41%) | 209.82 | 202.60 | 5,764,992 |
| TMQ | 0.4001▼ | -0.1028 (-20.44%) | 0.4001 | 0.2501 | 4,079,600 |
| TLIS | 8.4501▼ | -0.0199 (-0.23%) | 8.75 | 8.395 | 24,337 |
| TIRX | 0.4848▲ | +0.0338 (+7.49%) | 0.4883 | 0.43 | 10,928,264 |
| TFII | 144.33▼ | -10.31 (-6.67%) | 153.90 | 141.40 | 681,644 |
| TETE | 11.80 | +0.00 (+0.00%) | 11.82 | 11.78 | 38,512 |
| TDSB | 21.50▲ | +0.044 (+0.21%) | 21.51 | 21.464 | 105,800 |
| TCRX | 6.75▼ | -0.38 (-5.33%) | 7.36 | 6.58 | 1,642,009 |
| TBMC | 10.7203▼ | -0.0097 (-0.09%) | 10.73 | 10.715 | 176,128 |
| TBLT | 2.40▲ | +0.24 (+11.11%) | 2.97 | 2.21 | 730,251 |
| TBF | 24.59▼ | -0.25 (-1.01%) | 24.8099 | 24.54 | 898,817 |
| TANH | 0.735▲ | +0.035 (+5.00%) | 0.7448 | 0.70 | 1,697,489 |
| SZNE | 37.0864▼ | -0.1905 (-0.51%) | 37.30 | 36.9932 | 21,021 |
| SYTA | 2.90▲ | +0.44 (+17.89%) | 3.10 | 2.12 | 298,571 |
| SUPL | 38.452▼ | -0.3019 (-0.78%) | 38.78 | 38.452 | 257 |
| SRDX | 26.52▼ | -0.08 (-0.30%) | 26.73 | 26.385 | 443,034 |
| SPEC | 0.7801▼ | -0.0198 (-2.48%) | 2.1699 | 0.7517 | 54,224,936 |
| SKIL | 5.78▲ | +0.33 (+6.06%) | 6.06 | 5.11 | 189,400 |
| SIXO | 28.9253▼ | -0.0863 (-0.30%) | 29.55 | 28.88 | 145,120 |
| SINT | 0.0373▲ | +0.0144 (+62.88%) | 0.0468 | 0.0233 | 488,135,211 |
| SIHY | 44.40▲ | +0.09 (+0.20%) | 44.43 | 44.26 | 20,044 |
| SHYG | 41.70▲ | +0.06 (+0.14%) | 41.78 | 41.6601 | 5,143,826 |
| SFBC | 40.25 | +0.00 (+0.00%) | 40.26 | 40.25 | 1,193 |
| SECO | 0.3659▼ | -0.0077 (-2.06%) | 0.38 | 0.3611 | 791,126 |
| SBXC | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.51 | 281,499 |
| SAGE | 12.57▼ | -3.06 (-19.58%) | 13.4231 | 10.92 | 4,315,890 |
| RVYL | 1.40▲ | +0.09 (+6.87%) | 1.70 | 1.12 | 365,977 |
| RSPN | 45.36▼ | -0.14 (-0.31%) | 45.73 | 45.11 | 632,642 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.36 | 11.2405 | 821,494 |
| RNMC | 30.8897▼ | -0.1903 (-0.61%) | 31.02 | 30.8897 | 2,889 |
| RLY | 27.69▲ | +0.02 (+0.07%) | 27.88 | 27.63 | 309,884 |
| RKDA | 2.0299▲ | +0.1099 (+5.72%) | 2.19 | 1.94 | 67,079 |
| RISR | 34.23▼ | -0.23 (-0.67%) | 34.49 | 34.11 | 50,458 |
| RINF | 33.01▼ | -0.0895 (-0.27%) | 33.05 | 32.96 | 34,980 |
| REXR | 42.24▼ | -2.42 (-5.42%) | 44.155 | 42.17 | 11,020,667 |
| RENW | 12.851▼ | -0.219 (-1.68%) | 12.96 | 12.851 | 700 |
| RCAT | 1.42▲ | +0.30 (+26.79%) | 1.50 | 1.1254 | 3,890,086 |
| RANI | 7.85▲ | +0.98 (+14.26%) | 8.75 | 7.06 | 1,403,877 |
| QOMO | 10.81▼ | -0.18 (-1.64%) | 10.81 | 10.81 | 246 |
| QINT | 47.6642▲ | +0.0831 (+0.17%) | 47.8825 | 47.5602 | 44,727 |
| PWSC | 17.79▼ | -1.94 (-9.83%) | 19.585 | 17.43 | 2,737,004 |
| PWER | 27.717▲ | +0.0587 (+0.21%) | 28.03 | 27.66 | 1,202 |
| PUI | 32.7172▲ | +0.4252 (+1.32%) | 32.7172 | 32.52 | 14,260 |
| PRTG | 0.2212▼ | -0.0598 (-21.28%) | 0.281 | 0.1999 | 271,160 |
| PROK | 2.84▲ | +0.12 (+4.41%) | 3.37 | 2.75 | 3,434,743 |
| PRAE | 31.6407▼ | -0.4377 (-1.36%) | 32.00 | 31.6407 | 900 |
| PLD | 106.49▼ | -8.25 (-7.19%) | 111.50 | 105.56 | 11,034,012 |
| PLCE | 8.28▲ | +1.17 (+16.46%) | 11.40 | 8.01 | 14,072,563 |
| PLBC | 35.26▲ | +0.33 (+0.94%) | 35.58 | 34.91 | 15,512 |
| PJIO | 52.5494▼ | -0.2489 (-0.47%) | 52.74 | 52.52 | 2,828 |
| PHVS | 21.20▲ | +0.20 (+0.95%) | 21.58 | 20.725 | 327,306 |
| PHAR | 10.17 | +0.00 (+0.00%) | 10.55 | 10.01 | 9,820 |
| PFIG | 23.13▲ | +0.07 (+0.30%) | 23.14 | 23.06 | 58,018 |
| PAI | 11.94▲ | +0.24 (+2.05%) | 12.11 | 11.77 | 57,200 |
| PACB | 1.40 | +0.00 (+0.00%) | 1.5195 | 1.25 | 35,377,652 |
| OVS | 30.9564▼ | -0.3317 (-1.06%) | 31.52 | 30.9564 | 9,461 |
| ODFL | 210.81▼ | -9.67 (-4.39%) | 217.94 | 207.12 | 2,421,350 |
| OCAX | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 30,631 |
| NWLI | 486.80▼ | -1.01 (-0.21%) | 489.00 | 485.00 | 70,443 |
| NVAC | 11.31▼ | -0.94 (-7.67%) | 11.34 | 11.31 | 4,284 |
| NUWE | 0.2778▼ | -0.0572 (-17.07%) | 0.35 | 0.273 | 891,725 |
| NTZG | 30.866▲ | +0.006 (+0.02%) | 30.866 | 30.866 | 1,417 |
| NPWR | 10.45▲ | +0.39 (+3.88%) | 10.47 | 10.00 | 1,199,973 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.70 | 81,733 |
| NBY | 0.0829▲ | +0.0034 (+4.28%) | 0.10 | 0.0805 | 13,566,712 |
| NBTX | 5.38▼ | -0.14 (-2.54%) | 5.62 | 5.13 | 244,471 |
| NANR | 55.2798▲ | +0.2898 (+0.53%) | 55.7663 | 54.96 | 180,421 |
| MTGP | 42.471▲ | +0.201 (+0.48%) | 42.53 | 42.33 | 24,600 |
| MRNS | 1.44▲ | +0.24 (+20.00%) | 1.54 | 1.16 | 10,367,883 |
| MNTL | 23.9824▼ | -0.1466 (-0.61%) | 24.1199 | 23.9824 | 906 |
| MMTM | 220.27▼ | -2.1471 (-0.97%) | 220.65 | 220.18 | 5,626 |
| MLEC | 1.41▲ | +0.11 (+8.46%) | 1.55 | 1.30 | 92,944 |
| MLCO | 6.40▼ | -0.49 (-7.11%) | 6.89 | 6.30 | 8,385,702 |
| MKAM | 27.1841▼ | -0.0653 (-0.24%) | 27.1841 | 27.1841 | 3,017 |
| MITK | 12.17▼ | -1.22 (-9.11%) | 13.63 | 12.01 | 2,087,605 |
| MIDE | 27.806▼ | -0.2166 (-0.77%) | 27.92 | 27.806 | 2,394 |