Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PTEC | 29.77▼ | -0.19 (-0.63%) | 29.77 | 29.71 | 306 |
| ALUM | 33.665▼ | -0.04 (-0.12%) | 33.665 | 33.49 | 310 |
| KARB | 28.762▲ | +0.522 (+1.85%) | 28.762 | 28.46 | 500 |
| SYNB | 29.1537▼ | -0.2358 (-0.80%) | 29.1537 | 29.08 | 548 |
| CGRO | 20.13▼ | -0.0281 (-0.14%) | 20.13 | 19.92 | 804 |
| SRHR | 54.18▼ | -0.876 (-1.59%) | 54.31 | 54.16 | 878 |
| NBCC | 22.2202▼ | -0.0189 (-0.08%) | 22.2202 | 22.13 | 1,027 |
| IWTR | 29.931▼ | -0.118 (-0.39%) | 29.97 | 29.81 | 1,100 |
| HYLG | 24.6567▼ | -0.1292 (-0.52%) | 24.6567 | 24.58 | 1,463 |
| USFI | 23.235▼ | -0.1752 (-0.75%) | 23.2844 | 23.235 | 1,590 |
| FMCX | 27.6478▼ | -0.1392 (-0.50%) | 27.6478 | 27.56 | 1,600 |
| RFAC | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,002 |
| QCLR | 27.435▼ | -0.1087 (-0.39%) | 27.435 | 27.39 | 2,211 |
| SMCF | 29.0769▼ | -0.0731 (-0.25%) | 29.0769 | 28.72 | 2,218 |
| ADIV | 13.9902▲ | +0.1402 (+1.01%) | 13.9902 | 13.86 | 2,293 |
| VETZ | 19.525▼ | -0.075 (-0.38%) | 19.525 | 19.49 | 2,299 |
| USRD | 27.7074▼ | -0.1826 (-0.65%) | 27.7074 | 27.26 | 2,310 |
| VICE | 27.572▼ | -0.093 (-0.34%) | 27.572 | 27.41 | 2,500 |
| FFIU | 21.0907▼ | -0.0388 (-0.18%) | 21.0907 | 20.9569 | 2,584 |
| HCOW | 26.0254▼ | -0.3108 (-1.18%) | 26.0254 | 25.81 | 2,794 |
| CLOD | 25.4753▼ | -0.3475 (-1.35%) | 25.4753 | 25.02 | 3,431 |
| RAND | 13.8998▲ | +0.1198 (+0.87%) | 13.8998 | 13.75 | 3,748 |
| CNGL | 11.11▼ | -0.04 (-0.36%) | 11.12 | 11.11 | 4,200 |
| GTAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 4,201 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 4,300 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| CMCA | 11.00▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 4,823 |
| LSBK | 10.85▲ | +0.15 (+1.40%) | 10.88 | 10.53 | 4,898 |
| ZTAX | 26.625▼ | -1.005 (-3.64%) | 27.50 | 26.2501 | 5,273 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| JUNT | 29.20▼ | -0.0549 (-0.19%) | 29.20 | 29.07 | 5,613 |
| MAYT | 29.5557▼ | -0.0391 (-0.13%) | 29.5557 | 29.55 | 5,876 |
| SPXV | 53.5726▼ | -0.2733 (-0.51%) | 53.5726 | 52.94 | 5,963 |
| PPYA | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 6,104 |
| USVT | 29.86▲ | +0.015 (+0.05%) | 29.86 | 29.75 | 6,114 |
| HLGE | 28.60▼ | -0.143 (-0.50%) | 28.62 | 28.58 | 6,502 |
| DEEP | 34.0257▼ | -0.3926 (-1.14%) | 34.11 | 33.8999 | 6,629 |
| GUSA | 43.6639▼ | -0.2207 (-0.50%) | 43.6639 | 43.27 | 7,314 |
| RATE | 22.25▲ | +0.3794 (+1.73%) | 22.34 | 22.21 | 7,475 |
| RFCI | 21.83▼ | -0.05 (-0.23%) | 21.83 | 21.7737 | 7,683 |
| VALU | 36.10▼ | -2.13 (-5.57%) | 38.95 | 36.10 | 7,919 |
| INDF | 35.8903▲ | +0.2613 (+0.73%) | 36.05 | 35.624 | 8,099 |
| RFDA | 49.17▼ | -0.3732 (-0.75%) | 49.17 | 48.71 | 8,263 |
| QPX | 31.05▼ | -0.236 (-0.75%) | 31.05 | 30.79 | 8,500 |
| SXUS | 16.9683▼ | -0.038 (-0.22%) | 17.01 | 16.76 | 8,501 |
| NSTS | 9.59 | +0.00 (+0.00%) | 9.60 | 9.5855 | 8,532 |
| HOMZ | 42.0335▼ | -0.2293 (-0.54%) | 42.18 | 41.54 | 8,705 |
| WINV | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.06 | 9,001 |
| SMOG | 93.201▼ | -0.1272 (-0.14%) | 93.30 | 91.86 | 9,417 |
| AKO.A | 13.40▲ | +0.20 (+1.52%) | 14.80 | 12.85 | 9,600 |
| SSPX | 25.346▼ | -0.0136 (-0.05%) | 25.35 | 25.16 | 9,900 |
| FFND | 21.6704▲ | +0.0199 (+0.09%) | 21.6922 | 21.4997 | 10,032 |
| WBIG | 24.0704▼ | -0.2665 (-1.10%) | 24.0745 | 23.951 | 10,211 |
| HEWG | 34.44▼ | -0.29 (-0.84%) | 34.54 | 34.43 | 10,289 |
| EVX | 163.068▲ | +0.0465 (+0.03%) | 163.212 | 161.34 | 12,788 |
| XCOR | 58.588▼ | -0.40 (-0.68%) | 58.59 | 58.21 | 12,800 |
| SIXS | 45.376▼ | -0.319 (-0.70%) | 45.376 | 45.24 | 14,100 |
| SDP | 11.12▼ | -0.0378 (-0.34%) | 11.40 | 11.0877 | 14,420 |
| FLSW | 31.574▼ | -0.225 (-0.71%) | 31.59 | 31.40 | 15,300 |
| SZNE | 37.4185▲ | +0.0724 (+0.19%) | 37.4185 | 37.01 | 15,796 |
| KLDW | 42.8465▼ | -0.2654 (-0.62%) | 42.85 | 42.44 | 16,034 |
| ICG | 9.047▼ | -0.603 (-6.25%) | 10.00 | 8.50 | 16,343 |
| ITDC | 27.65▼ | -0.089 (-0.32%) | 27.65 | 27.50 | 16,539 |
| HYRM | 22.795▼ | -0.06 (-0.26%) | 22.795 | 22.77 | 17,242 |
| APWC | 1.3001▼ | -0.0699 (-5.10%) | 1.3501 | 1.29 | 17,295 |
| EEMX | 30.9422▲ | +0.0789 (+0.26%) | 30.9422 | 30.60 | 18,947 |
| TCI | 29.20▼ | -1.09 (-3.60%) | 29.93 | 29.00 | 19,061 |
| BSJV | 25.60▼ | -0.15 (-0.58%) | 25.70 | 25.45 | 19,617 |
| XITK | 138.30▼ | -0.26 (-0.19%) | 138.61 | 135.82 | 20,113 |
| LCG | 27.65▼ | -1.02 (-3.56%) | 27.65 | 27.24 | 20,300 |
| ARL | 13.85▲ | +0.02 (+0.14%) | 14.55 | 13.78 | 20,900 |
| RHRX | 13.88▼ | -0.048 (-0.34%) | 13.88 | 13.724 | 21,400 |
| MGOV | 19.495▼ | -0.07 (-0.36%) | 19.55 | 19.4716 | 22,223 |
| EEIQ | 0.92▲ | +0.0917 (+11.07%) | 0.94 | 0.76 | 22,363 |
| FLAU | 27.678▼ | -0.111 (-0.40%) | 27.90 | 27.412 | 24,300 |
| RHE | 3.00▲ | +0.06 (+2.04%) | 3.075 | 2.90 | 24,358 |
| CLST | 11.7086▼ | -0.0536 (-0.46%) | 11.75 | 11.7084 | 25,815 |
| EASG | 30.2053▼ | -0.0805 (-0.27%) | 30.2053 | 30.06 | 26,930 |
| HAIL | 27.09▼ | -0.2105 (-0.77%) | 27.09 | 26.76 | 28,472 |
| USNZ | 32.81▲ | +0.257 (+0.79%) | 32.81 | 32.05 | 30,300 |
| INAQ | 11.10▲ | +0.16 (+1.46%) | 11.10 | 10.94 | 31,571 |
| GMF | 104.1487▲ | +0.5827 (+0.56%) | 104.1487 | 103.535 | 35,478 |
| SIXA | 40.06▼ | -0.398 (-0.98%) | 40.14 | 40.00 | 38,000 |
| NBDS | 27.2554▼ | -0.0231 (-0.08%) | 27.3395 | 26.83 | 38,210 |
| FYT | 51.72▼ | -0.5261 (-1.01%) | 51.72 | 51.30 | 38,700 |
| ADAG | 2.35▼ | -0.40 (-14.55%) | 2.7708 | 2.32 | 39,920 |
| XSW | 146.979▼ | -1.031 (-0.70%) | 147.04 | 144.95 | 41,564 |
| AONC | 3.89▼ | -0.71 (-15.43%) | 4.7441 | 3.80 | 47,344 |
| JPSV | 54.0657▼ | -0.5603 (-1.03%) | 54.22 | 53.56 | 48,653 |
| VALN | 7.55▼ | -0.20 (-2.58%) | 8.00 | 7.28 | 52,747 |
| BBH | 154.77▼ | -2.56 (-1.63%) | 156.77 | 153.47 | 53,700 |
| JMHI | 49.272▼ | -0.063 (-0.13%) | 49.31 | 49.26 | 54,007 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.12 | 55,619 |
| SXQG | 26.9495▼ | -0.1313 (-0.48%) | 26.9495 | 26.91 | 56,125 |
| VTHR | 223.57▼ | -1.14 (-0.51%) | 223.76 | 221.33 | 56,300 |
| BLUA | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.98 | 56,798 |
| FNK | 51.55▼ | -0.3128 (-0.60%) | 51.6151 | 51.1672 | 56,881 |
| PDN | 31.92▼ | -0.16 (-0.50%) | 31.94 | 31.56 | 57,100 |
| NTIP | 1.93▲ | +0.06 (+3.21%) | 1.94 | 1.834 | 57,522 |
| PCB | 15.22▼ | -0.36 (-2.31%) | 15.3561 | 14.79 | 57,965 |