Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QABA | 44.29▲ | +1.35 (+3.14%) | 44.29 | 42.86 | 98,200 |
| QQQA | 39.74▼ | -1.02 (-2.50%) | 40.63 | 39.74 | 12,433 |
| QQXT | 85.53▲ | +0.06 (+0.07%) | 85.53 | 85.19 | 54,600 |
| QRFT | 45.5935▼ | -0.497 (-1.08%) | 46.01 | 45.46 | 14,037 |
| QVAL | 42.74▲ | +0.27 (+0.64%) | 42.82 | 42.4008 | 81,896 |
| QYLE | 25.5408▼ | -0.567 (-2.17%) | 25.60 | 25.41 | 1,507 |
| RENW | 12.945▼ | -0.05 (-0.38%) | 13.06 | 12.945 | 500 |
| RJF | 123.60▲ | +1.64 (+1.34%) | 123.82 | 122.29 | 3,039,857 |
| RMGC | 10.03▲ | +0.04 (+0.40%) | 10.20 | 9.99 | 43,040 |
| ROM | 51.50▼ | -2.20 (-4.10%) | 53.6182 | 51.24 | 182,847 |
| RSVR | 8.00▲ | +0.05 (+0.63%) | 8.04 | 7.87 | 171,212 |
| RWOD | 10.08▲ | +2.0834 (+26.05%) | 13.10 | 9.38 | 6,118,094 |
| RXI | 156.42▼ | -0.654 (-0.42%) | 157.29 | 155.94 | 32,958 |
| SBFG | 13.43▲ | +0.11 (+0.83%) | 13.75 | 13.43 | 11,286 |
| SBI | 7.74▲ | +0.01 (+0.13%) | 7.77 | 7.7297 | 160,255 |
| SBIO | 31.5939▼ | -0.214 (-0.67%) | 31.76 | 31.40 | 49,312 |
| SBND | 18.105▼ | -0.0086 (-0.05%) | 18.13 | 18.08 | 3,558 |
| SBS | 15.49▼ | -0.25 (-1.59%) | 16.13 | 14.94 | 4,585,336 |
| SCRM | 10.80▲ | +0.03 (+0.28%) | 10.81 | 10.77 | 3,261,027 |
| SEF | 10.676▼ | -0.124 (-1.15%) | 10.76 | 10.6598 | 184,494 |
| SETM | 17.8852▼ | -0.1586 (-0.88%) | 18.20 | 17.85 | 39,251 |
| SFBC | 39.60▼ | -0.64 (-1.59%) | 39.64 | 39.60 | 1,516 |
| SHOC | 39.01▼ | -2.09 (-5.09%) | 40.91 | 38.88 | 42,684 |
| SHYF | 10.66▲ | +0.39 (+3.80%) | 10.72 | 10.20 | 933,675 |
| SKOR | 46.87▲ | +0.055 (+0.12%) | 46.88 | 46.817 | 180,600 |
| SKX | 56.41▼ | -0.45 (-0.79%) | 57.07 | 56.15 | 4,955,635 |
| SLYG | 81.68▲ | +0.43 (+0.53%) | 82.02 | 81.03 | 742,368 |
| SMN | 7.6118▲ | +0.0233 (+0.31%) | 7.64 | 7.4906 | 12,232 |
| SNPO | 10.56▼ | -0.02 (-0.19%) | 10.59 | 10.53 | 1,621,872 |
| SNT | 1.44▲ | +0.03 (+2.13%) | 1.46 | 1.3001 | 108,699 |
| SOVF | 27.4399▲ | +0.0004 (+0.00%) | 27.618 | 27.4257 | 37,228 |
| SP | 50.68▼ | -0.53 (-1.03%) | 51.8499 | 50.57 | 385,333 |
| SPCE | 0.8561▼ | -0.1139 (-11.74%) | 0.9314 | 0.79 | 39,497,746 |
| SRFM | 0.57▲ | +0.0753 (+15.22%) | 0.6489 | 0.50 | 1,265,538 |
| SZK | 14.4175▼ | -0.2612 (-1.78%) | 14.6899 | 14.4175 | 11,803 |
| TCJH | 1.46 | +0.00 (+0.00%) | 1.55 | 1.255 | 203,675 |
| TLSA | 0.666▲ | +0.026 (+4.06%) | 0.7474 | 0.64 | 603,367 |
| TMET | 29.37▲ | +0.585 (+2.03%) | 29.38 | 29.23 | 1,453 |
| TPYP | 27.52▲ | +0.48 (+1.78%) | 27.64 | 27.04 | 2,275,605 |
| TRTL | 10.75▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 1,770,906 |
| UDIV | 38.158▼ | -0.281 (-0.73%) | 38.47 | 38.152 | 52,100 |
| UGI | 25.74▲ | +1.95 (+8.20%) | 25.93 | 23.73 | 8,319,609 |
| USVT | 30.0323▲ | +0.2974 (+1.00%) | 30.0323 | 29.99 | 2,165 |
| VABK | 24.25▼ | -0.11 (-0.45%) | 25.2423 | 24.06 | 34,350 |
| VCLN | 16.7595▲ | +0.027 (+0.16%) | 16.87 | 16.7595 | 10,800 |
| VCR | 292.03▼ | -2.46 (-0.84%) | 295.28 | 290.81 | 254,918 |
| VCXB | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.84 | 48,221 |
| VLTO | 88.89▲ | +0.09 (+0.10%) | 89.65 | 88.4102 | 5,196,762 |
| VNCE | 2.95 | +0.00 (+0.00%) | 3.10 | 2.93 | 32,693 |
| VSME | 0.4102▼ | -0.0212 (-4.91%) | 0.583 | 0.372 | 891,006 |
| VTNR | 1.49▲ | +0.18 (+13.74%) | 1.57 | 1.26 | 8,294,600 |
| WAL | 57.44▲ | +1.70 (+3.05%) | 58.98 | 53.75 | 3,935,923 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.74 | 10.56 | 2,622 |
| WBUY | 0.319▲ | +0.009 (+2.90%) | 0.3399 | 0.3135 | 773,831 |
| WDIV | 57.8467▲ | +0.5164 (+0.90%) | 57.85 | 57.7088 | 37,771 |
| WINT | 0.3418▲ | +0.002 (+0.59%) | 0.3599 | 0.33 | 470,528 |
| WLGS | 0.5949▲ | +0.0949 (+18.98%) | 0.6099 | 0.4505 | 2,037,312 |
| WYY | 1.96▼ | -0.02 (-1.01%) | 2.12 | 1.90 | 206,416 |
| XHS | 87.1746▲ | +1.0016 (+1.16%) | 87.22 | 86.13 | 38,873 |
| XTL | 67.8681▲ | +0.1551 (+0.23%) | 68.16 | 67.63 | 8,148 |
| ZAPP | 0.1478▼ | -0.0002 (-0.14%) | 0.1636 | 0.145 | 228,759 |
| ZCMD | 1.94▲ | +0.49 (+33.79%) | 2.74 | 1.71 | 31,435,200 |
| ZTAX | 26.5752▲ | +0.2052 (+0.78%) | 27.55 | 26.33 | 1,556 |