Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTA | 99.65▲ | +74.30 (+293.10%) | 101.42 | 93.55 | 471,292 |
| AAMC | 3.25▲ | +0.24 (+7.97%) | 3.86 | 3.01 | 41,909 |
| ABEO | 7.36▼ | -0.21 (-2.77%) | 7.73 | 7.26 | 1,028,038 |
| AFLG | 29.326▲ | +0.216 (+0.74%) | 29.41 | 29.23 | 2,500 |
| AGBA | 2.50▲ | +1.25 (+100.00%) | 2.69 | 1.43 | 211,848,852 |
| AGZD | 22.19 | +0.00 (+0.00%) | 22.32 | 22.10 | 450,300 |
| ALOT | 17.87▲ | +0.67 (+3.90%) | 17.90 | 17.355 | 43,660 |
| ANL | 14.42▲ | +2.02 (+16.29%) | 15.55 | 13.1501 | 35,510 |
| AOGO | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.89 | 30,257 |
| APCB | 28.81 | +0.00 (+0.00%) | 28.83 | 28.76 | 3,222,902 |
| APIE | 27.41▲ | +0.45 (+1.67%) | 27.55 | 26.75 | 3,650,732 |
| APMU | 24.62 | +0.00 (+0.00%) | 24.66 | 24.60 | 1,079,886 |
| APUE | 30.71▲ | +0.31 (+1.02%) | 30.845 | 30.5001 | 6,165,436 |
| AREB | 0.3485▲ | +0.0475 (+15.78%) | 0.3604 | 0.3076 | 1,422,935 |
| ARL | 14.56▼ | -0.24 (-1.62%) | 15.83 | 14.50 | 10,500 |
| ASLN | 0.455▼ | -0.057 (-11.13%) | 0.6121 | 0.43 | 11,382,802 |
| ATGL | 2.86▲ | +0.9045 (+46.25%) | 3.44 | 1.96 | 185,083 |
| AVEE | 52.3811▲ | +0.3459 (+0.66%) | 52.3811 | 52.0802 | 9,291 |
| AVUS | 85.30▲ | +0.71 (+0.84%) | 85.815 | 84.69 | 1,242,800 |
| AXR | 21.84▲ | +0.84 (+4.00%) | 22.19 | 20.50 | 38,980 |
| BCUS | 27.405▲ | +0.1556 (+0.57%) | 27.405 | 27.35 | 170,496 |
| BEDU | 2.02▲ | +0.11 (+5.76%) | 2.04 | 1.95 | 68,135 |
| BILZ | 101.03▲ | +0.02 (+0.02%) | 101.03 | 101.00 | 262,026 |
| BKCI | 48.847▲ | +0.645 (+1.34%) | 48.94 | 48.487 | 26,400 |
| BLBX | 2.61▼ | -0.165 (-5.95%) | 2.61 | 2.18 | 13,110 |
| BNDC | 21.5148▲ | +0.0148 (+0.07%) | 21.52 | 21.4899 | 113,722 |
| BRF | 15.03▲ | +0.17 (+1.14%) | 15.05 | 14.85 | 23,269 |
| BRNY | 34.86▲ | +0.30 (+0.87%) | 34.86 | 34.54 | 25,800 |
| BTBD | 1.6199▲ | +0.0699 (+4.51%) | 1.6199 | 1.45 | 16,058 |
| BWEB | 42.643▲ | +1.018 (+2.45%) | 42.75 | 42.04 | 4,300 |
| CBON | 21.96▲ | +0.04 (+0.18%) | 21.96 | 21.95 | 14,083 |
| CDIO | 0.749▼ | -0.121 (-13.91%) | 0.91 | 0.7483 | 910,843 |
| CDTX | 0.5139▼ | -0.1671 (-24.54%) | 0.648 | 0.5002 | 3,853,149 |
| CFFI | 38.70▲ | +1.73 (+4.68%) | 38.70 | 34.95 | 24,863 |
| CHCI | 7.94▲ | +0.76 (+10.58%) | 8.00 | 7.19 | 95,168 |
| CHMG | 44.69▲ | +1.19 (+2.74%) | 45.45 | 43.61 | 31,531 |
| CIG.C | 2.95▼ | -0.05 (-1.67%) | 3.08 | 2.95 | 22,046 |
| CKX | 14.26▲ | +0.5784 (+4.23%) | 14.34 | 13.87 | 15,447 |
| CLOE | 12.00▲ | +0.06 (+0.50%) | 12.48 | 11.8898 | 11,945 |
| CLRC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 107,914 |
| CNET | 0.9938▲ | +0.0051 (+0.52%) | 1.01 | 0.9404 | 151,195 |
| CNS | 69.34▼ | -3.05 (-4.21%) | 72.16 | 69.04 | 6,195,466 |
| CNSL | 4.23▼ | -0.04 (-0.94%) | 4.27 | 4.185 | 1,853,200 |
| CNTG | 0.4701▲ | +0.0142 (+3.11%) | 0.5498 | 0.4559 | 434,353 |
| CNVS | 0.95▼ | -0.19 (-16.67%) | 1.15 | 0.94 | 580,158 |
| COM | 29.24▼ | -0.22 (-0.75%) | 29.24 | 29.06 | 247,163 |
| CORT | 22.30▼ | -0.65 (-2.83%) | 22.7899 | 20.84 | 3,897,981 |
| CPHC | 24.7829▲ | +1.7829 (+7.75%) | 24.7829 | 23.00 | 14,582 |
| CRTO | 35.52▲ | +0.10 (+0.28%) | 36.75 | 34.83 | 751,950 |
| CSLR | 0.3891▼ | -0.0609 (-13.53%) | 0.5882 | 0.3891 | 13,496,694 |
| CTNT | 1.43▼ | -0.07 (-4.67%) | 1.5303 | 1.39 | 323,689 |
| DBE | 20.81▲ | +0.02 (+0.10%) | 20.84 | 20.56 | 75,606 |
| DDIV | 32.5619▲ | +0.316 (+0.98%) | 32.61 | 32.5619 | 36,553 |
| DEEF | 28.7614▲ | +0.4014 (+1.42%) | 28.78 | 28.53 | 8,811 |
| DEHP | 24.21▲ | +0.17 (+0.71%) | 24.21 | 23.94 | 132,508 |
| DIT | 158.19▼ | -7.51 (-4.53%) | 168.00 | 135.70 | 1,233 |
| DLHC | 11.10▼ | -0.17 (-1.51%) | 11.47 | 11.05 | 94,436 |
| DRTS | 2.44▼ | -0.12 (-4.69%) | 2.56 | 2.41 | 124,885 |
| DVND | 28.738▲ | +0.158 (+0.55%) | 28.789 | 28.738 | 3,500 |
| DYLG | 26.9274▲ | +0.0376 (+0.14%) | 27.0154 | 26.9274 | 207 |
| ECML | 32.4289▲ | +0.1987 (+0.62%) | 32.4701 | 32.4289 | 9,705 |
| EDBL | 6.26▲ | +2.50 (+66.49%) | 7.77 | 3.62 | 16,041,314 |
| EDOG | 20.6788▲ | +0.1573 (+0.77%) | 20.6914 | 20.578 | 6,947 |
| EDZ | 11.21▼ | -0.39 (-3.36%) | 11.5788 | 11.17 | 308,012 |
| EFZ | 16.974▼ | -0.216 (-1.26%) | 17.12 | 16.92 | 73,902 |
| EJH | 3.02▼ | -0.115 (-3.67%) | 3.30 | 2.92 | 3,844,074 |
| EMDM | 22.1114▲ | +0.2235 (+1.02%) | 22.14 | 22.00 | 7,599 |
| EMFQ | 19.936▲ | +0.424 (+2.17%) | 19.95 | 19.75 | 800 |
| EQUL | 24.6294▲ | +0.2292 (+0.94%) | 24.6294 | 24.46 | 2,650 |
| ERH | 9.00▼ | -0.08 (-0.88%) | 9.15 | 8.99 | 544,400 |
| ESMV | 25.63▲ | +0.11 (+0.43%) | 25.68 | 25.58 | 20,289 |
| ESSA | 16.00▼ | -0.91 (-5.38%) | 16.98 | 15.88 | 47,962 |
| EYEG | 34.734▼ | -0.036 (-0.10%) | 34.735 | 34.734 | 4,000 |
| FATH | 4.8407▲ | +0.2507 (+5.46%) | 5.04 | 4.48 | 241,824 |
| FCEL | 0.8132▼ | -0.0709 (-8.02%) | 0.90 | 0.79 | 52,270,564 |
| FCFY | 22.1608▲ | +0.1293 (+0.59%) | 22.1608 | 22.10 | 304 |
| FDG | 77.04▲ | +0.6664 (+0.87%) | 77.44 | 76.27 | 66,479 |
| FDM | 59.4082▲ | +0.3953 (+0.67%) | 59.7328 | 59.04 | 15,099 |
| FEEM | 45.971▲ | +0.615 (+1.36%) | 45.971 | 45.58 | 300 |
| FEXD | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 98,141 |
| FFLS | 22.1056▲ | +0.0985 (+0.45%) | 22.1056 | 21.97 | 3,375 |
| FIAC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.04 | 56,414 |
| FLJ | 0.585▲ | +0.0346 (+6.29%) | 0.62 | 0.5504 | 204,080 |
| FMET | 27.11▲ | +0.46 (+1.73%) | 27.26 | 26.66 | 39,431 |
| FPH | 3.00▼ | -0.09 (-2.91%) | 3.13 | 2.98 | 250,390 |
| FSMD | 36.61▲ | +0.33 (+0.91%) | 36.79 | 36.325 | 1,536,842 |
| GAM | 44.98▲ | +0.39 (+0.87%) | 45.12 | 44.86 | 71,700 |
| GAMC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 213 |
| GBR | 1.31▼ | -0.1299 (-9.02%) | 1.59 | 1.29 | 734,292 |
| GHLD | 13.50▼ | -0.50 (-3.57%) | 14.00 | 13.44 | 19,387 |
| GINN | 52.63▲ | +0.83 (+1.60%) | 52.785 | 52.00 | 24,100 |
| GPIQ | 43.75▲ | +0.32 (+0.74%) | 43.946 | 43.3399 | 86,531 |
| GRC | 35.99▼ | -0.03 (-0.08%) | 36.56 | 35.885 | 235,415 |
| GTEK | 27.01▲ | +0.1458 (+0.54%) | 27.05 | 26.54 | 54,808 |
| HDGE | 21.26▼ | -0.15 (-0.70%) | 21.48 | 21.182 | 342,279 |
| HEPA | 1.41▼ | -0.60 (-29.85%) | 1.5996 | 1.22 | 322,305 |
| HKND | 30.1244▲ | +0.0908 (+0.30%) | 30.1244 | 30.02 | 1,428 |
| HNVR | 16.35▲ | +0.22 (+1.36%) | 17.12 | 16.13 | 24,125 |
| HOMZ | 41.7384▲ | +0.6715 (+1.64%) | 41.86 | 41.17 | 23,371 |
| HUGE | 0.489▲ | +0.0223 (+4.78%) | 0.53 | 0.45 | 687,415 |