Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLE | 0.1311▼ | -0.0109 (-7.68%) | 0.1401 | 0.1275 | 788,585 |
| PUI | 44.3081▼ | -0.6071 (-1.35%) | 45.04 | 44.3081 | 4,724 |
| PULM | 4.58▲ | +0.62 (+15.66%) | 4.80 | 4.05 | 35,621 |
| PUMP | 10.24▼ | -0.90 (-8.08%) | 11.37 | 10.21 | 4,436,321 |
| PVI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.7387 | 16,661 |
| PW | 1.00▲ | +0.03 (+3.09%) | 1.10 | 0.95 | 419,596 |
| PWER | 34.8173▼ | -0.5962 (-1.68%) | 35.57 | 34.8173 | 1,075 |
| PWR | 438.11▼ | -28.80 (-6.17%) | 465.494 | 431.56 | 1,497,126 |
| PXI | 46.6662▼ | -0.7192 (-1.52%) | 47.145 | 46.666 | 1,824 |
| QCMD | 20.975▲ | +0.3469 (+1.68%) | 21.02 | 20.70 | 1,489 |
| QEMM | 65.2477▼ | -0.4819 (-0.73%) | 66.60 | 65.19 | 4,114 |
| QETA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.20 | 4,332 |
| QH | 1.58▲ | +0.27 (+20.61%) | 2.20 | 1.29 | 8,304,747 |
| QHDG | 29.7606▼ | -0.4504 (-1.49%) | 29.82 | 29.7606 | 210 |
| QLTA | 48.08▼ | -0.205 (-0.42%) | 48.125 | 48.035 | 398,323 |
| QLTI | 26.2513▼ | -0.1167 (-0.44%) | 26.43 | 26.18 | 1,706,204 |
| QLVD | 31.7015▼ | -0.0085 (-0.03%) | 31.71 | 31.7015 | 436 |
| QOWZ | 36.2473▼ | -0.6037 (-1.64%) | 36.4849 | 36.2473 | 1,052 |
| QPX | 44.37▼ | -0.5335 (-1.19%) | 44.60 | 44.37 | 1,830 |
| QQDN | 26.349▲ | +1.3375 (+5.35%) | 26.38 | 26.14 | 3,761 |
| QQHG | 60.0213▼ | -0.7865 (-1.29%) | 60.0213 | 60.02 | 143 |
| QSEA | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 23,605 |
| QSIX | 37.5563▼ | -0.6627 (-1.73%) | 38.13 | 37.5099 | 6,435 |
| QSML | 29.5604▼ | -0.2486 (-0.83%) | 29.6965 | 29.5604 | 855 |
| QUIK | 6.28▼ | -0.13 (-2.03%) | 6.80 | 6.26 | 156,682 |
| QUS | 174.21▼ | -0.46 (-0.26%) | 175.14 | 173.79 | 37,475 |
| RAAA | 25.03▼ | -0.02 (-0.08%) | 25.063 | 25.03 | 2,581 |
| RANG | 10.40 | +0.00 (+0.00%) | 10.4401 | 10.40 | 228,422 |
| RAPT | 36.80▲ | +1.52 (+4.31%) | 38.45 | 35.27 | 537,807 |
| RAVI | 75.44▲ | +0.019 (+0.03%) | 75.46 | 75.43 | 70,090 |
| RBLD | 75.1798▼ | -1.4807 (-1.93%) | 75.26 | 75.1798 | 178 |
| RCGE | 28.3774▼ | -0.0676 (-0.24%) | 28.3774 | 28.35 | 905 |
| RCKY | 31.24▲ | +0.27 (+0.87%) | 31.50 | 30.5806 | 63,088 |
| RCUS | 21.53▼ | -3.61 (-14.36%) | 24.00 | 20.35 | 7,424,579 |
| RDIB | 10.88▼ | -0.82 (-7.01%) | 11.54 | 10.88 | 14,857 |
| RDOG | 36.5504▲ | +0.2104 (+0.58%) | 36.655 | 36.5504 | 953 |
| RDWR | 23.76▼ | -0.45 (-1.86%) | 24.37 | 23.44 | 552,883 |
| RDZN | 1.71▲ | +0.07 (+4.27%) | 1.73 | 1.6269 | 218,749 |
| RECT | 1.85▼ | -0.10 (-5.13%) | 1.93 | 1.79 | 24,840 |
| RELL | 10.97▼ | -0.33 (-2.92%) | 11.39 | 10.7213 | 74,174 |
| RENT | 6.65▲ | +1.02 (+18.12%) | 7.2999 | 5.81 | 1,085,129 |
| RETL | 10.10▼ | -0.29 (-2.79%) | 10.52 | 10.02 | 1,142,927 |
| REW | 11.2617▲ | +0.6417 (+6.04%) | 11.2674 | 10.80 | 16,262 |
| REZ | 83.07▲ | +0.38 (+0.46%) | 83.39 | 82.83 | 162,377 |
| RFAI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.5998 | 55,906 |
| RFG | 52.79▼ | -0.6835 (-1.28%) | 53.3754 | 52.67 | 17,353 |
| RFLR | 29.0662▼ | -0.0878 (-0.30%) | 29.25 | 29.01 | 19,400 |
| RGEF | 30.3405▼ | -0.2995 (-0.98%) | 30.4139 | 30.13 | 8,684 |
| RGT | 12.74▼ | -0.08 (-0.62%) | 12.81 | 12.73 | 40,635 |
| RINF | 32.585▲ | +0.1051 (+0.32%) | 32.5901 | 32.5832 | 1,425 |
| RJVI | 25.00▼ | -0.0195 (-0.08%) | 25.00 | 24.9616 | 6,000 |
| RLX | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.35 | 2,031,716 |
| RMBS | 94.23▼ | -11.78 (-11.11%) | 105.00 | 92.88 | 2,549,435 |
| RMCF | 1.57▼ | -0.04 (-2.48%) | 1.70 | 1.57 | 21,496 |
| RMI | 14.66▼ | -0.01 (-0.07%) | 14.80 | 14.536 | 33,555 |
| RMM | 13.89▼ | -0.08 (-0.57%) | 14.025 | 13.835 | 158,291 |
| RMMZ | 14.87▲ | +0.13 (+0.88%) | 14.8799 | 14.686 | 48,226 |
| RMNY | 24.475▼ | -0.045 (-0.18%) | 24.475 | 24.4674 | 4,103 |
| RMSG | 1.9801▼ | -0.0199 (-1.00%) | 2.09 | 1.86 | 18,443 |
| RMTI | 0.9248▼ | -0.0237 (-2.50%) | 0.9735 | 0.9201 | 146,066 |
| RND | 30.0377▼ | -0.4536 (-1.49%) | 30.37 | 29.97 | 10,415 |
| RNEM | 54.8511▼ | -0.6049 (-1.09%) | 54.855 | 54.8511 | 258 |
| RNIN | 28.3568▼ | -0.1398 (-0.49%) | 28.58 | 28.3568 | 5,999 |
| RNTX | 1.55▲ | +0.01 (+0.65%) | 1.56 | 1.47 | 1,005,780 |
| RNW | 7.55▼ | -0.04 (-0.53%) | 7.595 | 7.52 | 1,263,101 |
| ROMA | 2.43 | +0.00 (+0.00%) | 2.43 | 2.194 | 7,877 |
| RSMC | 25.8428▼ | -0.2752 (-1.05%) | 26.07 | 25.8071 | 6,400 |
| RSPR | 33.63▼ | -0.01 (-0.03%) | 33.8263 | 33.44 | 143,028 |
| RSPS | 30.02▲ | +0.16 (+0.54%) | 30.09 | 29.93 | 125,167 |
| RSPU | 74.77▼ | -0.08 (-0.11%) | 75.4054 | 74.67 | 93,382 |
| RUNN | 33.934▼ | -0.137 (-0.40%) | 34.20 | 33.8906 | 122,156 |
| RXD | 9.27▼ | -0.0822 (-0.88%) | 9.3305 | 9.24 | 18,160 |
| RYET | 1.10 | +0.00 (+0.00%) | 1.1201 | 1.09 | 25,834 |
| RYLG | 23.2075▼ | -0.1625 (-0.70%) | 23.37 | 23.152 | 7,703 |
| RYM | 23.80▲ | +7.69 (+47.73%) | 50.38 | 20.22 | 3,271,755 |
| SAA | 27.361▼ | -0.558 (-2.00%) | 27.90 | 27.05 | 11,672 |
| SAPH | 44.6619▼ | -0.4011 (-0.89%) | 45.07 | 44.6619 | 403 |
| SBI | 7.76▼ | -0.0501 (-0.64%) | 7.8163 | 7.76 | 64,180 |
| SBU | 14.9963▲ | +0.1858 (+1.25%) | 15.08 | 14.9306 | 1,271 |
| SCAG | 2.65▲ | +0.421 (+18.89%) | 3.40 | 2.40 | 252,328 |
| SCIO | 20.70▼ | -0.11 (-0.53%) | 21.0199 | 20.68 | 92,195 |
| SCMB | 25.70▲ | +0.02 (+0.08%) | 25.725 | 25.69 | 868,985 |
| SCNI | 1.2001▼ | -0.0299 (-2.43%) | 1.2563 | 1.20 | 18,161 |
| SDD | 11.9835▲ | +0.2635 (+2.25%) | 12.02 | 11.92 | 4,233 |
| SDFI | 35.84 | +0.00 (+0.00%) | 35.84 | 35.82 | 15,005 |
| SDG | 84.4919▼ | -0.9872 (-1.15%) | 85.44 | 84.4919 | 4,380 |
| SDOT | 2.68▼ | -0.24 (-8.22%) | 2.9685 | 2.66 | 28,365 |
| SECR | 25.9956▼ | -0.0914 (-0.35%) | 26.02 | 25.9956 | 49,796 |
| SEI | 46.07▼ | -8.01 (-14.81%) | 54.1599 | 44.065 | 6,104,658 |
| SERA | 3.51▲ | +0.11 (+3.24%) | 3.69 | 3.44 | 132,666 |
| SEZL | 70.35▼ | -3.50 (-4.74%) | 74.8499 | 69.13 | 3,483,199 |
| SFBS | 74.45▼ | -1.05 (-1.39%) | 75.9999 | 74.10 | 440,399 |
| SFTX | 25.366▼ | -0.278 (-1.08%) | 25.45 | 25.366 | 32,746 |
| SGA | 11.70▼ | -0.13 (-1.10%) | 11.95 | 11.50 | 190,418 |
| SGRT | 24.388▼ | -1.512 (-5.84%) | 25.72 | 24.199 | 487,606 |
| SHFS | 1.64▲ | +0.11 (+7.19%) | 1.95 | 1.55 | 1,680,236 |
| SHRY | 42.2938▼ | -0.4162 (-0.97%) | 42.545 | 42.27 | 544 |
| SHYL | 44.97▼ | -0.047 (-0.10%) | 45.05 | 44.9479 | 29,402 |
| SIFI | 44.365▼ | -0.07 (-0.16%) | 44.365 | 44.365 | 67 |
| SIJ | 11.23▲ | +0.0699 (+0.63%) | 11.33 | 11.10 | 15,248 |