Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBJP | 35.8742▲ | +0.3187 (+0.90%) | 35.94 | 35.81 | 103,947 |
| NBRG | 9.93▼ | -0.03 (-0.30%) | 9.955 | 9.93 | 3,400 |
| NBSD | 50.78▲ | +0.015 (+0.03%) | 50.82 | 50.73 | 350,136 |
| NBTR | 49.8249▲ | +0.0643 (+0.13%) | 49.8249 | 49.78 | 1,005 |
| NBXG | 15.95▲ | +0.47 (+3.04%) | 16.10 | 15.76 | 767,246 |
| NCEL | 3.16▼ | -0.02 (-0.63%) | 3.375 | 3.16 | 11,645 |
| NCIQ | 18.77▼ | -0.5137 (-2.66%) | 19.17 | 18.74 | 21,884 |
| NCRA | 0.2443▲ | +0.0243 (+11.05%) | 0.2493 | 0.22 | 340,445 |
| NCTY | 5.31▼ | -0.08 (-1.48%) | 5.50 | 5.28 | 33,410 |
| NDAA | 23.8989▲ | +0.0489 (+0.21%) | 23.8989 | 23.8989 | 25 |
| NDMO | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 107,118 |
| NEMD | 52.5615▲ | +0.0649 (+0.12%) | 52.595 | 52.5615 | 5,610 |
| NEMG | 18.737▼ | -0.2624 (-1.38%) | 19.17 | 18.45 | 47,567 |
| NETL | 26.5631▲ | +0.0241 (+0.09%) | 26.6299 | 26.335 | 26,529 |
| NEUP | 5.48▲ | +0.36 (+7.03%) | 5.53 | 5.17 | 134,026 |
| NGEN | 2.08▼ | -1.60 (-43.48%) | 2.25 | 2.02 | 12,409,441 |
| NHIC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 2,631 |
| NHTC | 2.83▼ | -0.05 (-1.74%) | 2.90 | 2.82 | 31,303 |
| NHYB | 24.7526▲ | +0.0262 (+0.11%) | 24.82 | 24.7526 | 34,224 |
| NICO | 26.825▼ | -0.025 (-0.09%) | 26.825 | 26.80 | 3,052 |
| NIE | 26.48▼ | -0.14 (-0.53%) | 26.545 | 26.26 | 336,438 |
| NISM | 24.77▲ | +0.08 (+0.32%) | 24.77 | 24.77 | 100 |
| NJNK | 20.07▲ | +0.021 (+0.10%) | 20.10 | 20.065 | 4,728 |
| NKLR | 6.45▲ | +0.51 (+8.59%) | 6.70 | 6.02 | 608,600 |
| NMB | 24.3472▼ | -0.0211 (-0.09%) | 24.42 | 24.31 | 2,633 |
| NMG | 1.92▼ | -0.05 (-2.54%) | 2.07 | 1.835 | 3,434,998 |
| NMS | 12.15▼ | -0.03 (-0.25%) | 12.27 | 12.09 | 39,162 |
| NMTC | 3.69▼ | -0.21 (-5.38%) | 4.0122 | 3.63 | 54,640 |
| NNNN | 32.52▲ | +2.27 (+7.50%) | 35.50 | 31.37 | 37,270 |
| NOTV | 0.27▼ | -0.0044 (-1.60%) | 0.289 | 0.2618 | 951,743 |
| NPFI | 26.005▲ | +0.045 (+0.17%) | 26.039 | 25.9993 | 16,992 |
| NSCI | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.155 | 2,643 |
| NSTS | 13.84▲ | +0.14 (+1.02%) | 13.84 | 13.70 | 47,876 |
| NSYS | 12.23 | +0.00 (+0.00%) | 12.80 | 11.79 | 7,867 |
| NTAP | 139.36▲ | +15.415 (+12.44%) | 141.75 | 122.695 | 6,667,503 |
| NTCL | 0.261▼ | -0.026 (-9.06%) | 0.288 | 0.257 | 5,699,891 |
| NTHI | 5.34▼ | -0.02 (-0.37%) | 5.66 | 5.2902 | 82,013 |
| NTIC | 8.00▲ | +0.01 (+0.13%) | 8.00 | 7.9577 | 9,785 |
| NTSD | 45.3937▲ | +0.1372 (+0.30%) | 45.56 | 45.3602 | 18,153 |
| NTSI | 46.6358▼ | -0.06 (-0.13%) | 46.77 | 46.55 | 135,995 |
| NTZ | 2.54▼ | -0.01 (-0.39%) | 2.75 | 2.40 | 10,125 |
| NUKX | 43.2203▲ | +0.2846 (+0.66%) | 44.30 | 43.2203 | 4,984 |
| NUMI | 24.97▲ | +0.0895 (+0.36%) | 25.03 | 24.95 | 13,057 |
| NUSA | 23.14▼ | -0.005 (-0.02%) | 23.14 | 23.12 | 4,119 |
| NUWE | 1.05▲ | +0.0535 (+5.37%) | 1.05 | 0.9622 | 111,540 |
| NVIR | 40.578▼ | -0.052 (-0.13%) | 40.6007 | 40.09 | 2,263 |
| NVNI | 1.20▲ | +0.09 (+8.11%) | 1.25 | 1.1105 | 107,639 |
| NVX | 0.6907▲ | +0.0547 (+8.60%) | 0.735 | 0.65 | 835,141 |
| NXL | 0.3777▼ | -0.0213 (-5.34%) | 0.5019 | 0.352 | 16,288,721 |
| NXPL | 6.0999▲ | +0.2899 (+4.99%) | 6.25 | 5.955 | 6,403 |
| NXTC | 7.83▼ | -2.37 (-23.24%) | 10.32 | 7.75 | 93,207 |
| NXTE | 47.8121▲ | +0.0779 (+0.16%) | 48.00 | 47.785 | 1,471 |
| NXTG | 149.9311▲ | +2.6011 (+1.77%) | 150.345 | 149.20 | 28,801 |
| NXUS | 24.828▲ | +0.0238 (+0.10%) | 24.828 | 24.828 | 315,800 |
| NYSX | 124.174▲ | +0.6856 (+0.56%) | 124.69 | 124.174 | 819 |
| NYXH | 2.87 | +0.00 (+0.00%) | 2.8799 | 2.75 | 106,342 |
| OAEM | 46.9968▼ | -0.6919 (-1.45%) | 47.58 | 46.9001 | 251,142 |
| OAKG | 25.09▲ | +0.037 (+0.15%) | 25.09 | 25.01 | 10,449 |
| OBTC | 24.375▼ | -0.5872 (-2.35%) | 24.78 | 24.0001 | 20,535 |
| OCC | 12.625▲ | +1.785 (+16.47%) | 13.20 | 10.81 | 595,931 |
| ODDS | 24.3388▲ | +0.0288 (+0.12%) | 24.3388 | 24.3388 | 13 |
| OEFA | 33.6565▼ | -0.0291 (-0.09%) | 33.74 | 33.63 | 11,825 |
| OESX | 9.88▲ | +0.81 (+8.93%) | 10.13 | 9.105 | 85,763 |
| OFLX | 29.61▲ | +0.92 (+3.21%) | 29.80 | 28.81 | 79,682 |
| OKYO | 1.63▼ | -0.05 (-2.98%) | 1.6985 | 1.63 | 48,803 |
| OMH | 0.8149▼ | -0.0451 (-5.24%) | 0.8432 | 0.77 | 120,292 |
| OMSE | 4.70 | +0.00 (+0.00%) | 4.72 | 4.70 | 21,396 |
| ONEO | 147.1268▲ | +1.6378 (+1.13%) | 147.43 | 147.1268 | 1,583 |
| ONEV | 140.34▲ | +1.35 (+0.97%) | 140.41 | 139.44 | 14,393 |
| ONLN | 57.30▼ | -0.12 (-0.21%) | 57.66 | 57.30 | 8,020 |
| OPAL | 2.16▲ | +0.15 (+7.46%) | 2.235 | 2.05 | 537,083 |
| OPP | 7.63▼ | -0.01 (-0.13%) | 7.70 | 7.5901 | 207,584 |
| OPPJ | 58.2099▼ | -0.3801 (-0.65%) | 58.89 | 57.86 | 478,165 |
| ORIQ | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 18,100 |
| OSCX | 70.3144▲ | +3.0966 (+4.61%) | 70.3144 | 66.9567 | 32,655 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 7,396 |
| OTGL | 10.715▼ | -0.07 (-0.65%) | 10.715 | 10.68 | 592 |
| OTH | 2.56 | +0.00 (+0.00%) | 2.63 | 2.50 | 75,181 |
| OWLS | 5.65▼ | -0.14 (-2.42%) | 5.80 | 5.55 | 45,819 |
| OWNB | 21.9957▼ | -0.1578 (-0.71%) | 22.42 | 21.9957 | 2,338 |
| OWNS | 17.25▲ | +0.0214 (+0.12%) | 17.26 | 17.23 | 22,585 |
| OXBR | 1.03▲ | +0.0503 (+5.13%) | 1.03 | 0.965 | 36,529 |
| OZEM | 31.2197▲ | +0.1692 (+0.54%) | 31.4499 | 31.07 | 31,255 |
| PABD | 68.6004▼ | -0.117 (-0.17%) | 68.6598 | 68.60 | 1,666 |
| PABU | 77.481▲ | +0.4315 (+0.56%) | 77.73 | 77.42 | 79,743 |
| PALD | 15.9283▼ | -0.5072 (-3.09%) | 16.32 | 15.89 | 114,197 |
| PALO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 101 |
| PAMC | 53.2062▲ | +0.4662 (+0.88%) | 53.2062 | 52.995 | 3,258 |
| PAPI | 26.72▲ | +0.27 (+1.02%) | 26.73 | 26.525 | 131,675 |
| PASW | 0.156▼ | -0.0001 (-0.06%) | 0.165 | 0.1516 | 394,293 |
| PAYP | 19.11▼ | -0.30 (-1.55%) | 19.55 | 19.0501 | 779,519 |
| PBDC | 26.76▼ | -0.30 (-1.11%) | 27.265 | 26.76 | 369,268 |
| PBJ | 48.4712▲ | +0.0511 (+0.11%) | 48.73 | 48.256 | 4,878 |
| PBOT | 30.6847▲ | +0.4798 (+1.59%) | 30.75 | 30.6847 | 461 |
| PBQQ | 31.265▲ | +0.0592 (+0.19%) | 31.39 | 31.2214 | 34,768 |
| PCAP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 116,158 |
| PCCE | 12.9374▼ | -0.0512 (-0.39%) | 12.96 | 12.9374 | 352 |
| PCEB | 24.635▼ | -0.0177 (-0.07%) | 24.69 | 24.55 | 14,128 |
| PCF | 5.57▼ | -0.05 (-0.89%) | 5.6299 | 5.5432 | 79,918 |
| PCGG | 10.9725▼ | -0.0091 (-0.08%) | 11.06 | 10.96 | 3,737 |