Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNG | 27.72▲ | +1.05 (+3.94%) | 28.50 | 26.77 | 2,485,200 |
| RNWZ | 22.91▲ | +0.1876 (+0.83%) | 22.91 | 22.91 | 100 |
| RORO | 15.05▲ | +0.0006 (+0.00%) | 15.05 | 15.05 | 100 |
| ROSC | 39.973▲ | +0.0647 (+0.16%) | 40.01 | 39.973 | 700 |
| RPAR | 19.36▲ | +0.06 (+0.31%) | 19.41 | 19.36 | 37,666 |
| RPD | 25.14▼ | -0.09 (-0.36%) | 25.86 | 25.11 | 2,218,821 |
| RPID | 3.08▲ | +0.63 (+25.71%) | 3.16 | 2.61 | 722,893 |
| RSMR | 20.0561▲ | +0.0009 (+0.00%) | 20.10 | 20.03 | 3,691 |
| RSPA | 48.47▲ | +0.15 (+0.31%) | 48.47 | 48.139 | 80,400 |
| RSPC | 35.4443▼ | -0.1371 (-0.39%) | 35.75 | 35.4413 | 9,456 |
| RSPE | 25.776▼ | -0.0638 (-0.25%) | 25.83 | 25.77 | 3,700 |
| RSPU | 70.45▼ | -0.01 (-0.01%) | 70.83 | 70.10 | 90,755 |
| RSSE | 19.80▲ | +0.0167 (+0.08%) | 19.80 | 19.7501 | 4,030 |
| RUM | 9.30▲ | +1.52 (+19.54%) | 10.29 | 7.88 | 10,415,760 |
| RUNN | 32.59▲ | +0.0198 (+0.06%) | 32.80 | 32.51 | 30,790 |
| RVNL | 40.01▲ | +3.2059 (+8.71%) | 40.815 | 36.745 | 4,257 |
| RYLG | 20.2966▼ | -0.0265 (-0.13%) | 20.39 | 20.25 | 5,056 |
| SABA | 8.62▼ | -0.09 (-1.03%) | 8.76 | 8.61 | 118,726 |
| SABS | 1.79▲ | +0.07 (+4.07%) | 1.7967 | 1.674 | 16,972 |
| SAIL | 18.62▼ | -0.17 (-0.90%) | 19.24 | 18.13 | 4,717,300 |
| SAMG | 14.50▼ | -1.66 (-10.27%) | 14.76 | 13.54 | 203,249 |
| SARO | 27.80▼ | -0.05 (-0.18%) | 28.14 | 27.43 | 2,915,821 |
| SAWG | 18.874▼ | -0.1041 (-0.55%) | 18.874 | 18.874 | 100 |
| SAWS | 19.15▼ | -0.068 (-0.35%) | 19.30 | 19.15 | 2,000 |
| SBEV | 5.77▼ | -0.37 (-6.03%) | 6.27 | 5.59 | 189,700 |
| SBND | 18.495▲ | +0.005 (+0.03%) | 18.50 | 18.495 | 300 |
| SCAP | 31.831▲ | +0.0254 (+0.08%) | 32.12 | 31.72 | 3,400 |
| SCDS | 50.461▼ | -0.1948 (-0.38%) | 50.461 | 50.461 | 100 |
| SCIO | 20.384▼ | -0.041 (-0.20%) | 20.384 | 20.378 | 2,100 |
| SCJ | 80.07▲ | +0.43 (+0.54%) | 80.46 | 79.98 | 46,600 |
| SCNI | 2.58▼ | -0.22 (-7.86%) | 2.8411 | 2.58 | 6,416 |
| SCNX | 0.92▼ | -0.015 (-1.60%) | 0.935 | 0.8816 | 70,297 |
| SCOR | 4.83▼ | -0.41 (-7.82%) | 5.17 | 4.83 | 18,423 |
| SCY | 20.836▼ | -0.0469 (-0.22%) | 20.836 | 20.836 | 100 |
| SDOT | 1.37▲ | +0.0641 (+4.91%) | 1.40 | 1.33 | 39,278 |
| SDSI | 50.94▼ | -0.015 (-0.03%) | 50.99 | 50.83 | 16,365 |
| SDTY | 42.43▲ | +0.0935 (+0.22%) | 42.62 | 42.15 | 9,700 |
| SECR | 25.745▲ | +0.0103 (+0.04%) | 25.745 | 25.72 | 600 |
| SER | 5.63▼ | -0.1153 (-2.01%) | 5.95 | 5.288 | 3,000 |
| SERV | 7.46▲ | +0.90 (+13.72%) | 8.26 | 6.60 | 13,364,300 |
| SETH | 17.27▼ | -1.96 (-10.19%) | 17.82 | 16.87 | 132,800 |
| SFLR | 31.72 | +0.00 (+0.00%) | 31.8175 | 31.63 | 295,647 |
| SFWL | 1.0199 | +0.00 (+0.00%) | 1.02 | 0.96 | 34,574 |
| SG | 15.23▼ | -2.94 (-16.18%) | 17.27 | 14.61 | 19,047,335 |
| SGC | 10.37▼ | -0.10 (-0.96%) | 10.5399 | 9.67 | 90,142 |
| SGD | 0.9706▲ | +0.0406 (+4.37%) | 0.98 | 0.8855 | 79,566 |
| SGLC | 31.2162▼ | -0.1012 (-0.32%) | 31.34 | 31.18 | 8,770 |
| SGLY | 1.19▲ | +0.13 (+12.26%) | 1.20 | 1.02 | 331,545 |
| SHCO | 5.97▼ | -0.19 (-3.08%) | 6.75 | 5.82 | 330,814 |
| SHM | 47.33▲ | +0.02 (+0.04%) | 47.37 | 47.28 | 388,500 |
| SHOT | 0.4955▼ | -0.0031 (-0.62%) | 0.51 | 0.47 | 1,672,411 |
| SHPH | 0.2325▼ | -0.0375 (-13.89%) | 0.45 | 0.2104 | 185,865,964 |
| SHPP | 26.0117▼ | -0.1238 (-0.47%) | 26.02 | 26.00 | 1,957 |
| SHRY | 40.309▼ | -0.0746 (-0.18%) | 40.37 | 40.26 | 1,500 |
| SHUS | 41.998▼ | -0.0748 (-0.18%) | 41.998 | 41.998 | 100 |
| SID | 1.58▼ | -0.14 (-8.14%) | 1.66 | 1.54 | 8,366,882 |
| SIEB | 4.03▲ | +0.25 (+6.61%) | 4.03 | 3.755 | 94,576 |
| SIF | 2.81▲ | +0.126 (+4.69%) | 2.85 | 2.57 | 16,800 |
| SIFI | 43.045▲ | +0.0256 (+0.06%) | 43.05 | 43.045 | 100 |
| SISI | 0.8464▲ | +0.0496 (+6.22%) | 0.91 | 0.5637 | 9,137,274 |
| SIXS | 45.5448▲ | +0.0248 (+0.05%) | 45.5495 | 45.54 | 3,446 |
| SIXZ | 27.20▲ | +0.02 (+0.07%) | 27.27 | 27.12 | 22,300 |
| SIZE | 145.86▲ | +0.22 (+0.15%) | 145.88 | 145.35 | 102,200 |
| SJ | 0.88▼ | -0.04 (-4.35%) | 0.908 | 0.8511 | 71,660 |
| SKIN | 1.87▲ | +0.63 (+50.81%) | 1.90 | 1.325 | 6,500,856 |
| SKOR | 47.93 | +0.00 (+0.00%) | 48.029 | 47.93 | 59,000 |
| SLE | 0.15▼ | -0.1754 (-53.90%) | 0.177 | 0.145 | 3,416,050 |
| SLF | 62.14▲ | +2.20 (+3.67%) | 63.34 | 60.51 | 938,100 |
| SLI | 1.61▲ | +0.17 (+11.81%) | 1.679 | 1.462 | 4,627,800 |
| SLVM | 52.64▼ | -7.56 (-12.56%) | 57.77 | 51.60 | 751,489 |
| SMIZ | 31.50▼ | -0.07 (-0.22%) | 31.62 | 31.4701 | 60,369 |
| SMTH | 25.56▼ | -0.025 (-0.10%) | 25.62 | 25.56 | 519,100 |
| SNSR | 34.15▲ | +0.30 (+0.89%) | 34.46 | 34.11 | 19,900 |
| SOHO | 0.7382▼ | -0.0077 (-1.03%) | 0.75 | 0.7261 | 17,480 |
| SOS | 5.62▲ | +1.00 (+21.65%) | 6.01 | 4.583 | 76,800 |
| SOTK | 3.9363▼ | -0.048 (-1.20%) | 4.0193 | 3.75 | 21,132 |
| SOWG | 0.83▲ | +0.212 (+34.30%) | 0.90 | 0.60 | 3,012,100 |
| SPAQ | 101.989▼ | -0.016 (-0.02%) | 101.989 | 101.989 | 100 |
| SPBX | 24.661▲ | +0.0069 (+0.03%) | 24.69 | 24.625 | 13,900 |
| SPHL | 0.5488▲ | +0.0396 (+7.78%) | 0.6052 | 0.49 | 412,237 |
| SPLB | 21.76▼ | -0.02 (-0.09%) | 21.86 | 21.75 | 4,276,800 |
| SPPL | 3.31▲ | +0.11 (+3.44%) | 3.35 | 3.16 | 33,057 |
| SPTE | 26.94▲ | +0.0628 (+0.23%) | 26.985 | 26.84 | 32,000 |
| SPTS | 29.16 | +0.00 (+0.00%) | 29.19 | 29.16 | 2,097,168 |
| SPVU | 50.158▲ | +0.0449 (+0.09%) | 50.309 | 50.15 | 6,600 |
| SPWO | 22.686▲ | +0.061 (+0.27%) | 22.82 | 22.64 | 110,700 |
| SQFT | 0.658▲ | +0.038 (+6.13%) | 0.658 | 0.64 | 8,124 |
| SRHQ | 35.8172▼ | -0.1651 (-0.46%) | 35.86 | 35.8172 | 600 |
| SRHR | 54.941▲ | +0.3771 (+0.69%) | 55.08 | 54.87 | 300 |
| SROI | 29.683▼ | -0.0619 (-0.21%) | 29.719 | 29.64 | 2,500 |
| SRXH | 0.688▲ | +0.158 (+29.81%) | 1.25 | 0.612 | 95,829,500 |
| SSPX | 27.667▼ | -0.0525 (-0.19%) | 27.78 | 27.667 | 3,200 |
| SST | 0.44▲ | +0.0331 (+8.13%) | 0.55 | 0.4001 | 268,544 |
| STAK | 2.11▼ | -0.21 (-9.05%) | 2.4543 | 2.0324 | 35,509 |
| STEC | 1.15▲ | +0.11 (+10.58%) | 1.19 | 1.0101 | 86,010 |
| STHH | 48.94▲ | +1.4766 (+3.11%) | 48.94 | 48.59 | 874 |
| STKS | 3.87▲ | +0.35 (+9.94%) | 4.11 | 3.55 | 168,745 |
| STPZ | 53.66▲ | +0.04 (+0.07%) | 53.73 | 53.62 | 153,900 |
| STRA | 89.26▲ | +1.06 (+1.20%) | 89.445 | 88.025 | 221,060 |
| STXK | 28.69▲ | +0.19 (+0.67%) | 28.78 | 28.63 | 20,626 |