Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEG | 7.80▲ | +2.85 (+57.58%) | 10.80 | 4.7701 | 1,268,390 |
| ONFO | 1.02▲ | +0.088 (+9.44%) | 1.04 | 0.93 | 57,378 |
| OPTZ | 30.906▲ | +0.626 (+2.07%) | 30.92 | 30.83 | 7,100 |
| OPY | 65.77▼ | -0.42 (-0.63%) | 66.87 | 65.29 | 102,307 |
| ORCL | 218.63▲ | +8.39 (+3.99%) | 228.22 | 218.38 | 31,826,300 |
| ORCX | 28.01▲ | +2.06 (+7.94%) | 30.30 | 27.97 | 695,500 |
| ORKT | 0.51▲ | +0.0159 (+3.22%) | 0.53 | 0.48 | 344,416 |
| ORMP | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.1064 | 149,028 |
| OSTX | 1.88▲ | +0.04 (+2.17%) | 2.03 | 1.85 | 639,400 |
| OXBR | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.71 | 18,479 |
| PABU | 66.86▲ | +0.31 (+0.47%) | 67.01 | 66.58 | 95,900 |
| PAM | 69.38▼ | -0.94 (-1.34%) | 71.15 | 67.77 | 214,091 |
| PBBK | 17.67▼ | -1.12 (-5.96%) | 18.99 | 17.502 | 57,652 |
| PBHC | 15.34▲ | +0.38 (+2.54%) | 15.34 | 14.88 | 3,148 |
| PBJ | 47.32▲ | +0.3463 (+0.74%) | 47.34 | 46.89 | 18,451 |
| PBM | 5.33▲ | +0.42 (+8.55%) | 5.37 | 4.923 | 27,100 |
| PBR | 12.51▲ | +0.13 (+1.05%) | 12.65 | 12.315 | 30,671,210 |
| PCEM | 10.844▲ | +0.0614 (+0.57%) | 10.844 | 10.844 | 100 |
| PCLA | 1.62▲ | +0.19 (+13.29%) | 1.69 | 1.43 | 312,752 |
| PCMM | 50.38▼ | -0.095 (-0.19%) | 50.575 | 50.36 | 39,900 |
| PCSC | 10.62▲ | +0.04 (+0.38%) | 10.72 | 10.62 | 2,246 |
| PDBA | 34.87▼ | -0.14 (-0.40%) | 35.16 | 34.771 | 68,800 |
| PEPS | 25.89▲ | +0.10 (+0.39%) | 25.89 | 25.78 | 3,900 |
| PET | 0.2312▲ | +0.1262 (+120.19%) | 0.257 | 0.1012 | 152,819,572 |
| PGX | 11.13▲ | +0.03 (+0.27%) | 11.16 | 11.10 | 10,258,501 |
| PHAR | 10.69▼ | -0.3136 (-2.85%) | 11.10 | 10.46 | 33,193 |
| PHEQ | 30.669▲ | +0.1172 (+0.38%) | 30.669 | 30.54 | 6,400 |
| PHGE | 0.45▲ | +0.01 (+2.27%) | 0.48 | 0.4265 | 388,612 |
| PHVS | 17.60▲ | +0.60 (+3.53%) | 17.80 | 16.80 | 85,320 |
| PIFI | 95.16▲ | +0.2144 (+0.23%) | 95.16 | 95.16 | 200 |
| PJFV | 74.382▲ | +0.3353 (+0.45%) | 74.382 | 74.382 | 100 |
| PLUG | 1.49▲ | +0.33 (+28.45%) | 1.57 | 1.235 | 250,792,363 |
| PMAR | 42.23▲ | +0.05 (+0.12%) | 42.295 | 42.1601 | 119,171 |
| PMBS | 49.05▲ | +0.191 (+0.39%) | 49.19 | 48.94 | 229,100 |
| PMCB | 1.09▲ | +0.06 (+5.83%) | 1.115 | 1.02 | 37,367 |
| PMIO | 50.1842▲ | +0.0692 (+0.14%) | 50.19 | 50.11 | 1,698 |
| PMNT | 0.27▲ | +0.026 (+10.66%) | 0.42 | 0.251 | 27,712,500 |
| POLA | 1.7399▲ | +0.0499 (+2.95%) | 1.7399 | 1.70 | 11,999 |
| PPEM | 24.647▲ | +0.732 (+3.06%) | 24.647 | 24.64 | 10,300 |
| PPIE | 26.787▲ | +0.0584 (+0.22%) | 26.787 | 26.68 | 29,000 |
| PPIH | 22.87▼ | -0.11 (-0.48%) | 23.2238 | 22.10 | 93,026 |
| PQAP | 26.968▲ | +0.041 (+0.15%) | 26.968 | 26.90 | 23,412 |
| PQDI | 19.325▲ | +0.035 (+0.18%) | 19.325 | 19.29 | 2,700 |
| PRCS | 25.458▲ | +0.078 (+0.31%) | 25.47 | 25.3384 | 27,582 |
| PRFD | 50.97▲ | +0.20 (+0.39%) | 51.06 | 50.63 | 50,100 |
| PRGS | 63.84▲ | +0.08 (+0.13%) | 65.50 | 63.10 | 2,468,630 |
| PROV | 15.50▼ | -0.22 (-1.40%) | 15.89 | 15.4001 | 20,850 |
| PRPO | 11.04▲ | +0.172 (+1.58%) | 11.20 | 10.60 | 36,609 |
| PRXG | 32.8339▲ | +0.2479 (+0.76%) | 32.8339 | 32.6401 | 101,946 |
| PRXV | 28.339▲ | +0.169 (+0.60%) | 28.339 | 28.22 | 118,000 |
| PRZO | 1.25▲ | +0.13 (+11.61%) | 1.27 | 1.14 | 1,233,772 |
| PSCC | 33.25▲ | +0.07 (+0.21%) | 33.30 | 33.01 | 10,400 |
| PSCE | 38.86▼ | -0.30 (-0.77%) | 39.11 | 38.78 | 23,461 |
| PSCU | 55.63▲ | +0.11 (+0.20%) | 55.92 | 55.45 | 1,700 |
| PSF | 20.14▲ | +0.14 (+0.70%) | 20.14 | 20.01 | 47,778 |
| PSIG | 0.382▲ | +0.0028 (+0.74%) | 0.398 | 0.35 | 231,900 |
| PSQA | 20.25▲ | +0.005 (+0.02%) | 20.26 | 20.244 | 5,700 |
| PT | 0.9004▼ | -0.043 (-4.56%) | 0.9434 | 0.89 | 2,889 |
| PTBD | 19.75▲ | +0.05 (+0.25%) | 19.77 | 19.73 | 63,700 |
| PTF | 68.29▲ | +0.55 (+0.81%) | 68.32 | 67.97 | 25,900 |
| PTIN | 29.01▲ | +0.167 (+0.58%) | 29.02 | 26.30 | 29,613 |
| PTL | 229.30▲ | +1.611 (+0.71%) | 229.30 | 228.56 | 22,945 |
| PTMN | 12.52▲ | +0.05 (+0.40%) | 12.7199 | 12.50 | 36,582 |
| PTRB | 41.83▲ | +0.162 (+0.39%) | 41.849 | 41.65 | 126,819 |
| PULM | 6.90▼ | -0.10 (-1.43%) | 7.195 | 6.87 | 16,251 |
| PVAL | 40.23▲ | +0.10 (+0.25%) | 40.2698 | 40.045 | 1,217,830 |
| PVI | 24.7868▼ | -0.0732 (-0.29%) | 25.00 | 24.74 | 24,314 |
| PWM | 0.3535▲ | +0.001 (+0.28%) | 0.3629 | 0.351 | 31,287,727 |
| PXE | 27.99▼ | -0.36 (-1.27%) | 28.25 | 27.99 | 75,016 |
| PYLD | 26.54▲ | +0.08 (+0.30%) | 26.57 | 26.48 | 2,501,400 |
| PYPG | 20.395▲ | +0.395 (+1.97%) | 20.49 | 20.161 | 38,900 |
| QBUF | 27.55▼ | -0.035 (-0.13%) | 27.67 | 27.51 | 177,208 |
| QDCC | 23.9833▲ | +0.0883 (+0.37%) | 23.9833 | 23.9494 | 660 |
| QDVO | 27.60▲ | +0.11 (+0.40%) | 27.67 | 27.451 | 154,400 |
| QEFA | 85.34▲ | +0.37 (+0.44%) | 85.37 | 84.77 | 103,728 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.88 | 10.795 | 12,390 |
| QFIN | 43.36▼ | -1.17 (-2.63%) | 44.26 | 42.38 | 1,529,540 |
| QGRO | 109.12▲ | +0.83 (+0.77%) | 109.18 | 108.58 | 168,800 |
| QH | 1.20▼ | -0.10 (-7.69%) | 1.24 | 1.19 | 24,339 |
| QIDX | 10.57▲ | +0.059 (+0.56%) | 10.57 | 10.5069 | 6,358 |
| QIS | 21.99▲ | +0.544 (+2.54%) | 21.99 | 21.595 | 22,209 |
| QLGN | 3.413▼ | -0.137 (-3.86%) | 3.70 | 3.39 | 29,476 |
| QLTI | 25.72▲ | +0.1676 (+0.66%) | 25.72 | 25.50 | 100,689 |
| QLTY | 34.26▲ | +0.24 (+0.71%) | 34.31 | 34.112 | 324,800 |
| QLV | 68.10▲ | +0.455 (+0.67%) | 68.10 | 67.70 | 39,200 |
| QLVE | 27.54▼ | -0.045 (-0.16%) | 27.54 | 27.54 | 300 |
| QMCO | 9.97▲ | +0.93 (+10.29%) | 10.04 | 9.07 | 2,634,686 |
| QMID | 26.793▼ | -0.027 (-0.10%) | 26.793 | 26.793 | 100 |
| QMMM | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.275 | 10,807,900 |
| QNCX | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.51 | 433,566 |
| QNXT | 26.44▲ | +0.22 (+0.84%) | 26.44 | 26.27 | 4,700 |
| QQEW | 136.49▲ | +0.99 (+0.73%) | 136.5706 | 135.89 | 106,630 |
| QQLV | 25.03▲ | +0.2152 (+0.87%) | 25.03 | 24.812 | 6,700 |
| QQQP | 147.073▲ | +2.023 (+1.39%) | 147.073 | 145.73 | 600 |
| QRMI | 16.02▲ | +0.06 (+0.38%) | 16.03 | 15.95 | 5,100 |
| QSEA | 10.045▼ | -0.015 (-0.15%) | 10.062 | 10.04 | 66,333 |
| QTOP | 28.25▲ | +0.15 (+0.53%) | 28.30 | 28.10 | 70,800 |
| QTR | 32.81▲ | +0.18 (+0.55%) | 32.835 | 32.748 | 1,900 |
| QVCGA | 2.75▲ | +0.06 (+2.23%) | 2.89 | 2.67 | 119,800 |
| QVML | 36.62▲ | +0.305 (+0.84%) | 36.64 | 36.39 | 12,361 |