Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTD | 96.71▲ | +0.26 (+0.27%) | 97.64 | 96.08 | 30,855 |
| TLTE | 69.5308▲ | +0.1508 (+0.22%) | 70.5219 | 69.32 | 9,513 |
| TLX | 7.90▲ | +0.41 (+5.47%) | 8.0076 | 7.62 | 329,371 |
| TMB | 25.70▼ | -0.0438 (-0.17%) | 25.79 | 25.70 | 798,630 |
| TME | 13.96▲ | +0.23 (+1.68%) | 14.47 | 13.67 | 10,096,217 |
| TMED | 29.6984▼ | -0.2606 (-0.87%) | 29.925 | 29.6984 | 1,914 |
| TMNL | 50.266▼ | -0.239 (-0.47%) | 50.30 | 50.266 | 500 |
| TOAK | 28.57▲ | +0.035 (+0.12%) | 28.57 | 28.54 | 1,195 |
| TOGA | 29.18▼ | -0.4737 (-1.60%) | 29.5428 | 29.18 | 3,111 |
| TOPS | 3.60▼ | -0.36 (-9.09%) | 7.3999 | 3.43 | 5,086,274 |
| TOUS | 35.55▲ | +0.16 (+0.45%) | 36.14 | 35.51 | 335,666 |
| TPHD | 41.41▼ | -0.45 (-1.08%) | 41.78 | 41.405 | 32,406 |
| TPLC | 47.34▼ | -0.54 (-1.13%) | 47.83 | 47.34 | 74,611 |
| TPLS | 25.55▼ | -0.08 (-0.31%) | 25.60 | 25.55 | 1,500 |
| TPSC | 42.74▼ | -0.31 (-0.72%) | 43.381 | 42.665 | 29,606 |
| TRAW | 1.73▲ | +0.06 (+3.59%) | 1.91 | 1.65 | 87,954 |
| TRIB | 0.6543▼ | -0.0466 (-6.65%) | 0.72 | 0.6301 | 494,668 |
| TRND | 34.1024▼ | -0.0516 (-0.15%) | 34.3301 | 34.1024 | 1,979 |
| TROO | 2.67▼ | -0.08 (-2.91%) | 3.05 | 2.67 | 243,089 |
| TSLI | 26.85▲ | +1.96 (+7.87%) | 27.26 | 26.85 | 22,468 |
| TSSI | 11.05▲ | +1.06 (+10.61%) | 11.19 | 10.09 | 2,439,407 |
| TTEC | 2.94▲ | +0.45 (+18.07%) | 3.18 | 2.6223 | 2,030,253 |
| TURF | 34.35▲ | +0.063 (+0.18%) | 34.605 | 34.23 | 4,000 |
| TUSB | 50.39▲ | +0.005 (+0.01%) | 50.47 | 50.38 | 90,400 |
| TVA | 10.37▼ | -0.02 (-0.19%) | 10.42 | 10.36 | 149,636 |
| TWAV | 1.12▲ | +0.035 (+3.23%) | 1.16 | 1.027 | 38,268 |
| TXMD | 2.30 | +0.00 (+0.00%) | 2.3499 | 2.255 | 36,274 |
| TXXS | 5.2878▼ | -0.1169 (-2.16%) | 5.8395 | 5.2751 | 58,125 |
| UAC | 9.70▼ | -0.09 (-0.92%) | 9.81 | 9.70 | 2,180 |
| UCAR | 0.7104▼ | -0.6196 (-46.59%) | 0.8409 | 0.70 | 745,803 |
| UCL | 1.585▼ | -0.0552 (-3.37%) | 1.6401 | 1.55 | 17,567 |
| UCRD | 21.675▼ | -0.1721 (-0.79%) | 21.73 | 21.675 | 1,100 |
| UCYB | 43.434▼ | -0.697 (-1.58%) | 44.60 | 42.32 | 2,851 |
| UECG | 10.1713▲ | +1.0913 (+12.02%) | 11.09 | 9.58 | 39,450 |
| UGRO | 2.62▲ | +0.08 (+3.15%) | 2.74 | 2.4701 | 219,943 |
| ULBI | 5.73▲ | +0.405 (+7.61%) | 6.39 | 5.65 | 209,680 |
| ULY | 2.0179▼ | -0.0522 (-2.52%) | 2.13 | 1.96 | 14,707 |
| UONE | 9.45▼ | -0.51 (-5.12%) | 10.48 | 9.44 | 51,725 |
| UPGR | 24.3813▲ | +0.0743 (+0.31%) | 24.48 | 24.3813 | 1,060 |
| UPLD | 0.52▼ | -0.0781 (-13.06%) | 0.60 | 0.5052 | 1,295,988 |
| UPSG | 15.1698▲ | +0.3218 (+2.17%) | 15.4785 | 14.82 | 7,732 |
| UPV | 90.7713▲ | +0.0033 (+0.00%) | 93.0893 | 90.595 | 10,477 |
| URAA | 42.29▲ | +1.54 (+3.78%) | 44.29 | 40.8901 | 169,802 |
| USBC | 0.3893▲ | +0.0173 (+4.65%) | 0.4123 | 0.372 | 308,850 |
| USCL | 77.213▼ | -0.313 (-0.40%) | 77.839 | 77.213 | 300 |
| USDU | 26.00▲ | +0.01 (+0.04%) | 26.02 | 25.83 | 2,055,949 |
| USDX | 25.59▲ | +0.0054 (+0.02%) | 25.62 | 25.59 | 95,609 |
| USRD | 32.8486▼ | -0.3225 (-0.97%) | 33.08 | 32.8486 | 283 |
| USSH | 50.7646▼ | -0.0254 (-0.05%) | 50.7955 | 50.7646 | 3,305 |
| UTL | 52.28▼ | -1.01 (-1.90%) | 53.105 | 52.23 | 163,993 |
| UTWY | 43.775▼ | -0.333 (-0.75%) | 43.84 | 43.775 | 509 |
| UUU | 5.59▲ | +0.19 (+3.52%) | 5.80 | 5.175 | 165,437 |
| VALN | 11.39▲ | +0.8899 (+8.48%) | 11.77 | 11.15 | 26,640 |
| VATE | 4.91▲ | +0.02 (+0.41%) | 5.05 | 4.90 | 13,268 |
| VAVX | 19.8763▲ | +0.4233 (+2.18%) | 20.46 | 19.37 | 10,541 |
| VDC | 233.16▼ | -0.26 (-0.11%) | 234.9737 | 231.8312 | 572,135 |
| VERI | 3.14▲ | +0.04 (+1.29%) | 3.2974 | 3.06 | 3,847,836 |
| VFL | 10.17▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 37,416 |
| VHC | 16.23▼ | -2.43 (-13.02%) | 18.90 | 16.11 | 15,900 |
| VHCP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 5,009 |
| VHI | 14.01▲ | +0.73 (+5.50%) | 14.18 | 13.35 | 32,249 |
| VIA | 18.51▼ | -0.49 (-2.58%) | 19.20 | 17.57 | 1,478,412 |
| VIDI | 36.41▲ | +0.07 (+0.19%) | 36.7983 | 36.25 | 32,973 |
| VNET | 11.23▲ | +1.44 (+14.71%) | 11.275 | 9.90 | 12,347,150 |
| VRM | 13.26▼ | -3.37 (-20.26%) | 17.1207 | 13.035 | 216,602 |
| VRTX | 499.17▲ | +38.30 (+8.31%) | 507.92 | 477.77 | 3,362,951 |
| VSEE | 0.2675▼ | -0.0175 (-6.14%) | 0.3256 | 0.26 | 1,413,696 |
| VSTD | 0.338▲ | +0.0171 (+5.33%) | 0.338 | 0.311 | 207,253 |
| VTAK | 1.72▲ | +0.35 (+25.55%) | 2.2499 | 1.72 | 59,461,084 |
| VTMX | 33.51▲ | +0.69 (+2.10%) | 34.07 | 33.08 | 232,470 |
| VTN | 11.55▲ | +0.27 (+2.39%) | 11.6105 | 11.245 | 92,060 |
| VUS | 27.0042▲ | +0.0962 (+0.36%) | 27.27 | 27.0042 | 300 |
| VYGR | 5.00▲ | +0.89 (+21.65%) | 5.1873 | 4.03 | 5,102,120 |
| WBI | 24.08▼ | -1.11 (-4.41%) | 25.60 | 23.9938 | 1,502,459 |
| WBUY | 0.9549▼ | -0.0051 (-0.53%) | 0.955 | 0.90 | 11,848 |
| WCMI | 17.51▲ | +0.13 (+0.75%) | 17.7799 | 17.41 | 1,261,058 |
| WENN | 10.16 | +0.00 (+0.00%) | 10.19 | 10.16 | 3,468 |
| WETH | 1.45▲ | +0.01 (+0.69%) | 1.49 | 1.45 | 60,154 |
| WIMI | 1.90▲ | +0.04 (+2.15%) | 2.08 | 1.86 | 117,505 |
| WIT | 2.55▲ | +0.24 (+10.39%) | 2.56 | 2.285 | 46,465,268 |
| WKEY | 7.62▲ | +0.07 (+0.93%) | 7.90 | 7.35 | 131,476 |
| WLAC | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.62 | 212,734 |
| WOMN | 40.69▼ | -0.1492 (-0.37%) | 41.12 | 40.69 | 3,800 |
| WSGE | 25.3464▼ | -0.0036 (-0.01%) | 25.44 | 25.3464 | 831 |
| WSML | 32.1147▲ | +0.1647 (+0.52%) | 32.545 | 31.925 | 11,515 |
| WSO.B | 377.59▼ | -41.66 (-9.94%) | 377.59 | 377.59 | 3 |
| WTF | 3.84▼ | -0.30 (-7.25%) | 4.15 | 3.83 | 9,228 |
| WTO | 3.15▲ | +0.29 (+10.14%) | 3.30 | 2.91 | 20,938 |
| WYHG | 0.4521▼ | -0.0079 (-1.72%) | 0.4725 | 0.4521 | 24,642 |
| XBIO | 2.64▲ | +0.33 (+14.29%) | 2.65 | 2.42 | 106,154 |
| XCH | 1.60▲ | +0.12 (+8.11%) | 1.60 | 1.41 | 204,152 |
| XCUR | 4.12▲ | +0.0299 (+0.73%) | 4.1471 | 3.89 | 22,467 |
| XDEF | 24.1246▲ | +0.0046 (+0.02%) | 24.415 | 24.1246 | 553 |
| XFOR | 4.66▲ | +0.51 (+12.29%) | 4.83 | 4.21 | 1,989,878 |
| XGN | 3.25▼ | -0.13 (-3.85%) | 3.787 | 2.93 | 926,027 |
| XHYE | 39.049▼ | -0.07 (-0.18%) | 39.07 | 39.049 | 500 |
| XHYF | 37.295▲ | +0.08 (+0.21%) | 37.37 | 37.295 | 2,900 |
| XIDV | 35.7895▲ | +0.074 (+0.21%) | 36.18 | 35.7895 | 2,731 |
| XLSI | 24.3798▼ | -0.0602 (-0.25%) | 24.5717 | 24.232 | 9,229 |
| XPL | 0.949▲ | +0.1137 (+13.61%) | 0.959 | 0.8298 | 1,264,275 |