Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCIO | 31.189▲ | +0.221 (+0.71%) | 31.27 | 31.189 | 1,000 |
| OCS | 12.02▲ | +0.07 (+0.59%) | 12.04 | 12.00 | 88,399 |
| OCTO | 0.581▲ | +0.007 (+1.22%) | 0.5998 | 0.5202 | 242,526 |
| ODDS | 21.08▲ | +0.38 (+1.84%) | 21.08 | 21.08 | 5 |
| OFOS | 28.4888▲ | +0.425 (+1.51%) | 28.6085 | 28.1956 | 55,549 |
| OFS | 9.455▼ | -0.265 (-2.73%) | 9.80 | 9.43 | 34,636 |
| OIS | 4.31▼ | -1.01 (-18.98%) | 5.16 | 4.22 | 6,593,460 |
| OKYO | 1.4701▲ | +0.0234 (+1.62%) | 1.55 | 1.435 | 11,767 |
| OLN | 53.48▲ | +0.66 (+1.25%) | 54.865 | 52.05 | 2,022,077 |
| OMIC | 0.4042▲ | +0.0036 (+0.90%) | 0.41 | 0.3762 | 106,287 |
| OND | 27.2965▲ | +0.3739 (+1.39%) | 27.42 | 27.29 | 312 |
| OPGN | 0.5149▼ | -0.0171 (-3.21%) | 0.552 | 0.48 | 437,254 |
| OPHC | 4.2499▲ | +0.0699 (+1.67%) | 4.25 | 4.2499 | 1,361 |
| OPRX | 10.12▲ | +1.32 (+15.00%) | 10.20 | 9.41 | 489,073 |
| OPXS | 7.02▼ | -0.07 (-0.99%) | 7.21 | 7.02 | 4,734 |
| ORGS | 0.5071▲ | +0.0031 (+0.62%) | 0.5203 | 0.4925 | 24,517 |
| OSEA | 26.848▲ | +0.315 (+1.19%) | 26.889 | 26.829 | 394,400 |
| OSS | 2.84▼ | -0.10 (-3.40%) | 2.9822 | 2.67 | 46,359 |
| OTRK | 0.293▼ | -0.04 (-12.01%) | 0.3387 | 0.2831 | 1,356,616 |
| OUST | 8.67▲ | +1.19 (+15.91%) | 8.72 | 7.52 | 1,598,006 |
| OVB | 19.935▲ | +0.1827 (+0.92%) | 19.95 | 19.91 | 11,438 |
| OVL | 40.5439▲ | +0.6361 (+1.59%) | 40.5727 | 40.4784 | 6,946 |
| OVLH | 30.50▲ | +0.194 (+0.64%) | 30.589 | 30.36 | 23,200 |
| OVM | 21.6926▲ | +0.1051 (+0.49%) | 21.7899 | 21.67 | 6,097 |
| OVS | 32.1319▲ | +0.4019 (+1.27%) | 32.1735 | 32.08 | 2,824 |
| OVT | 21.55▲ | +0.098 (+0.46%) | 21.586 | 21.54 | 5,100 |
| OWNS | 16.455▲ | +0.0332 (+0.20%) | 16.47 | 16.40 | 32,575 |
| PAB | 40.8495▲ | +0.095 (+0.23%) | 40.8495 | 40.84 | 206 |
| PALI | 6.05▼ | -0.18 (-2.89%) | 6.50 | 5.76 | 266,850 |
| PALT | 3.75▲ | +0.135 (+3.73%) | 3.77 | 3.60 | 10,608 |
| PAPI | 26.3441▼ | -0.1025 (-0.39%) | 26.45 | 26.3441 | 9,158 |
| PASG | 1.32▲ | +0.10 (+8.20%) | 1.33 | 1.22 | 75,861 |
| PAVS | 1.00▼ | -0.09 (-8.26%) | 1.16 | 0.9925 | 11,742 |
| PBBK | 12.16▼ | -0.12 (-0.98%) | 12.32 | 12.16 | 6,953 |
| PCCE | 10.27▲ | +0.145 (+1.43%) | 10.27 | 10.24 | 195 |
| PCQ | 9.04▼ | -0.01 (-0.11%) | 9.08 | 9.03 | 109,700 |
| PDX | 21.45▲ | +0.11 (+0.52%) | 21.46 | 21.28 | 73,242 |
| PEGY | 0.0626▲ | +0.0107 (+20.62%) | 0.0915 | 0.0612 | 325,572,462 |
| PEJ | 44.83▲ | +0.16 (+0.36%) | 44.95 | 44.58 | 46,920 |
| PEMX | 49.619▲ | +0.2957 (+0.60%) | 49.619 | 49.619 | 5 |
| PET | 2.27▲ | +0.07 (+3.18%) | 2.3299 | 2.21 | 206,949 |
| PETZ | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.1182 | 3,713 |
| PEV | 0.593▼ | -0.012 (-1.98%) | 0.6391 | 0.57 | 133,978 |
| PFFR | 17.98▲ | +0.0656 (+0.37%) | 18.102 | 17.88 | 16,633 |
| PFRL | 50.6921▲ | +0.1021 (+0.20%) | 50.74 | 50.61 | 32,005 |
| PGF | 14.57 | +0.00 (+0.00%) | 14.68 | 14.54 | 406,889 |
| PGHY | 19.44▲ | +0.12 (+0.62%) | 19.47 | 19.375 | 64,100 |
| PGJ | 25.65▲ | +0.65 (+2.60%) | 25.90 | 25.52 | 62,258 |
| PHB | 17.82▲ | +0.07 (+0.39%) | 17.82 | 17.80 | 207,880 |
| PIE | 21.10▲ | +0.3498 (+1.69%) | 21.10 | 20.97 | 20,108 |
| PIZ | 33.60▲ | +0.16 (+0.48%) | 33.76 | 33.50 | 5,587 |
| PJFG | 79.29▲ | +1.5628 (+2.01%) | 79.73 | 78.38 | 14,779 |
| PJIO | 53.4557▲ | +0.7449 (+1.41%) | 53.4557 | 53.4557 | 12 |
| PLMJ | 10.72▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 3,149 |
| PLTN | 9.7468▼ | -1.0532 (-9.75%) | 10.00 | 9.7468 | 2,808 |
| PLX | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.09 | 958,241 |
| PMM | 5.84 | +0.00 (+0.00%) | 5.87 | 5.83 | 79,000 |
| PMNT | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 903 |
| PMO | 9.75▼ | -0.005 (-0.05%) | 9.82 | 9.74 | 53,900 |
| PNST | 3.06▼ | -0.10 (-3.16%) | 3.15 | 2.99 | 30,385 |
| POLA | 0.353▼ | -0.0138 (-3.76%) | 0.3701 | 0.342 | 62,863 |
| PPIH | 7.95▲ | +0.78 (+10.88%) | 8.15 | 7.23 | 54,103 |
| PRAE | 32.0679▲ | +0.3142 (+0.99%) | 32.1265 | 32.0679 | 1,996 |
| PRFD | 48.50▲ | +0.07 (+0.14%) | 48.5061 | 48.45 | 6,717 |
| PRI | 213.46▼ | -5.13 (-2.35%) | 218.22 | 212.44 | 313,054 |
| PROK | 2.12▼ | -0.59 (-21.77%) | 3.02 | 2.0603 | 1,533,641 |
| PROV | 12.90▼ | -0.03 (-0.23%) | 13.45 | 12.7965 | 11,388 |
| PRPH | 4.71▼ | -0.24 (-4.85%) | 4.95 | 4.6009 | 59,961 |
| PRTC | 28.50▲ | +1.02 (+3.71%) | 28.50 | 28.50 | 500 |
| PSCC | 35.41▲ | +0.01 (+0.03%) | 35.55 | 35.34 | 10,400 |
| PSHG | 2.04▲ | +0.005 (+0.25%) | 2.08 | 1.98 | 80,896 |
| PSL | 94.95▲ | +0.53 (+0.56%) | 95.26 | 94.83 | 2,744 |
| PSNYW | 0.143▼ | -0.0161 (-10.12%) | 0.1575 | 0.14 | 57,366 |
| PSTP | 29.27▲ | +0.1568 (+0.54%) | 29.27 | 29.245 | 8,500 |
| PSTV | 1.69▲ | +0.025 (+1.50%) | 1.70 | 1.60 | 16,331 |
| PSWD | 29.64▲ | +0.44 (+1.51%) | 29.64 | 29.55 | 521 |
| PTMN | 19.55▲ | +0.16 (+0.83%) | 19.65 | 19.38 | 21,647 |
| PULM | 2.04▼ | -0.04 (-1.92%) | 2.07 | 2.00 | 6,762 |
| PULT | 50.40▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 24,222 |
| PW | 0.4358▼ | -0.0603 (-12.15%) | 0.5025 | 0.4004 | 145,743 |
| PWM | 1.069▼ | -0.061 (-5.40%) | 1.12 | 1.02 | 59,392 |
| PXMD | 0.7398▲ | +0.0356 (+5.06%) | 0.7715 | 0.70 | 499,734 |
| PYLD | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 272,599 |
| PYPY | 19.2822▲ | +0.2072 (+1.09%) | 19.35 | 19.065 | 9,868 |
| QAT | 17.20▼ | -0.02 (-0.12%) | 17.36 | 17.17 | 63,900 |
| QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 901 |
| QGRW | 39.97▲ | +0.74 (+1.89%) | 40.1079 | 39.71 | 127,273 |
| QLD | 81.83▲ | +2.47 (+3.11%) | 82.3864 | 80.30 | 7,998,815 |
| QLI | 0.7486▼ | -0.0404 (-5.12%) | 0.82 | 0.72 | 12,501 |
| QLTY | 29.21▲ | +0.31 (+1.07%) | 29.285 | 29.08 | 300,818 |
| QLVD | 26.1884▲ | +0.0636 (+0.24%) | 26.2037 | 26.14 | 554 |
| QLVE | 24.0397▲ | +0.0751 (+0.31%) | 24.07 | 24.0397 | 231 |
| QMCO | 0.42▼ | -0.0053 (-1.25%) | 0.443 | 0.406 | 116,077 |
| QMID | 26.2639▲ | +0.0512 (+0.20%) | 26.29 | 26.2639 | 547 |
| QQQA | 41.48▲ | +0.65 (+1.59%) | 41.66 | 41.24 | 2,069 |
| QQQN | 28.02▲ | +0.33 (+1.19%) | 28.093 | 27.82 | 22,700 |
| QRTEA | 0.9011▼ | -0.0784 (-8.00%) | 1.01 | 0.9011 | 5,991,207 |
| QRTEB | 4.09▲ | +0.09 (+2.25%) | 4.99 | 3.98 | 30,373 |
| QSWN | 19.557▲ | +0.253 (+1.31%) | 19.557 | 19.557 | 100 |
| QTR | 27.185▲ | +0.38 (+1.42%) | 27.185 | 27.185 | 93 |