Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHT | 1.3622▼ | -0.0078 (-0.57%) | 1.59 | 1.29 | 26,616 |
| IHDG | 44.36▼ | -0.14 (-0.31%) | 44.75 | 44.315 | 893,789 |
| IGOV | 38.43▲ | +0.16 (+0.42%) | 38.83 | 38.30 | 350,600 |
| IGIC | 13.29▲ | +0.36 (+2.78%) | 13.30 | 12.92 | 166,594 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.66 | 24.558 | 40,018 |
| IFRX | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.33 | 197,270 |
| IFGL | 20.40▲ | +0.12 (+0.59%) | 20.59 | 20.30 | 5,034 |
| IEZ | 21.81▼ | -0.36 (-1.62%) | 22.26 | 21.70 | 342,990 |
| IEUR | 56.32▼ | -0.11 (-0.19%) | 56.99 | 56.18 | 800,868 |
| IDMO | 39.92▼ | -0.01 (-0.03%) | 40.44 | 39.7355 | 118,015 |
| IDLV | 27.28▲ | +0.07 (+0.26%) | 27.4627 | 27.1523 | 35,229 |
| IDAT | 27.9265▼ | -0.2373 (-0.84%) | 28.36 | 27.9265 | 1,399 |
| IDAI | 0.8199▲ | +0.045 (+5.81%) | 0.8398 | 0.7849 | 85,549 |
| ICD | 1.85▼ | -0.02 (-1.07%) | 1.8764 | 1.81 | 56,266 |
| ICAD | 1.43 | +0.00 (+0.00%) | 1.5299 | 1.4012 | 128,431 |
| IBTA | 99.50▼ | -2.77 (-2.71%) | 103.35 | 99.31 | 167,187 |
| IBIJ | 24.94▲ | +0.0425 (+0.17%) | 24.94 | 24.89 | 4,135 |
| IBIG | 25.1581▲ | +0.0481 (+0.19%) | 25.21 | 25.12 | 2,221 |
| IBIC | 25.37▲ | +0.005 (+0.02%) | 25.38 | 25.355 | 12,817 |
| IBIB | 25.445 | +0.00 (+0.00%) | 25.445 | 25.44 | 2,008 |
| IBIA | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.42 | 2,020 |
| IBDX | 24.10▲ | +0.01 (+0.04%) | 24.165 | 24.01 | 486,900 |
| IAF | 4.20 | +0.00 (+0.00%) | 4.23 | 4.17 | 68,137 |
| IAE | 6.09▼ | -0.06 (-0.98%) | 6.11 | 6.06 | 30,800 |
| HYXF | 44.70▼ | -0.08 (-0.18%) | 44.77 | 44.45 | 7,100 |
| HYUP | 40.2465▼ | -0.0995 (-0.25%) | 40.32 | 40.01 | 1,290 |
| HYSA | 14.69▼ | -0.08 (-0.54%) | 14.7095 | 14.65 | 21,540 |
| HYMB | 25.12▼ | -0.05 (-0.20%) | 25.19 | 25.095 | 1,311,609 |
| HYEM | 18.78▲ | +0.01 (+0.05%) | 18.84 | 18.70 | 533,489 |
| HYB | 7.12▲ | +0.05 (+0.71%) | 7.14 | 7.03 | 68,300 |
| HUMA | 4.40▲ | +0.48 (+12.24%) | 4.565 | 3.93 | 2,387,524 |
| HTEC | 26.441▲ | +0.2487 (+0.95%) | 26.50 | 26.23 | 5,009 |
| HSPO | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 29,006 |
| HSDT | 3.60▼ | -0.39 (-9.77%) | 3.96 | 3.47 | 46,530 |
| HQI | 12.88▲ | +0.06 (+0.47%) | 13.2988 | 12.35 | 16,314 |
| HQH | 16.28▲ | +0.13 (+0.80%) | 16.47 | 16.15 | 292,200 |
| HOUR | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.994 | 8,706 |
| HOFV | 3.01▼ | -0.11 (-3.53%) | 3.1693 | 3.01 | 26,577 |
| HNNA | 6.975▲ | +0.0783 (+1.14%) | 7.00 | 6.87 | 4,775 |
| HMST | 10.97▼ | -1.28 (-10.45%) | 12.07 | 10.305 | 614,052 |
| HLGE | 28.4393▼ | -0.1349 (-0.47%) | 28.54 | 28.4393 | 501 |
| HKND | 30.17▲ | +0.0242 (+0.08%) | 30.17 | 30.17 | 23 |
| HKD | 3.64▲ | +0.35 (+10.64%) | 3.88 | 3.2101 | 1,144,993 |
| HIDE | 22.6903▲ | +0.0039 (+0.02%) | 22.77 | 22.6601 | 7,485 |
| HI | 41.43▼ | -6.29 (-13.18%) | 44.01 | 40.38 | 1,167,291 |
| HFXI | 26.14▼ | -0.11 (-0.42%) | 26.40 | 26.05 | 940,979 |
| HFND | 21.09▼ | -0.04 (-0.19%) | 21.24 | 21.08 | 27,900 |
| HEZU | 35.71▼ | -0.20 (-0.56%) | 36.0651 | 35.665 | 62,593 |
| HES | 156.77▼ | -0.72 (-0.46%) | 158.95 | 154.86 | 4,859,068 |
| HERD | 37.33▼ | -0.33 (-0.88%) | 37.79 | 37.23 | 11,356 |
| HELO | 54.84▼ | -0.17 (-0.31%) | 55.3936 | 54.76 | 310,309 |
| HDG | 48.90▲ | +0.0682 (+0.14%) | 49.0136 | 48.90 | 7,257 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 15,169 |
| HCOM | 15.0058▼ | -0.1767 (-1.16%) | 15.0058 | 15.0058 | 96 |
| HARD | 24.1631▼ | -0.056 (-0.23%) | 24.1631 | 24.10 | 64,738 |
| HAPY | 21.2253▼ | -0.0001 (+0.00%) | 21.53 | 21.2253 | 1,158 |
| HAPS | 26.4463▲ | +0.1555 (+0.59%) | 26.4463 | 26.4463 | 125 |
| HAIA | 11.05▼ | -0.08 (-0.72%) | 11.05 | 11.05 | 156 |
| GYRO | 7.81▼ | -0.0899 (-1.14%) | 7.84 | 7.81 | 856 |
| GYRE | 13.86▼ | -1.74 (-11.15%) | 15.70 | 13.50 | 125,154 |
| GXUS | 43.5736▼ | -0.0753 (-0.17%) | 43.95 | 43.5736 | 299 |
| GXAI | 4.89▼ | -0.19 (-3.74%) | 5.19 | 4.8751 | 12,580 |
| GWX | 31.28▼ | -0.10 (-0.32%) | 31.562 | 30.7901 | 107,816 |
| GVP | 2.692▲ | +0.332 (+14.07%) | 2.7601 | 2.3521 | 31,661 |
| GURE | 1.5011▼ | -0.0189 (-1.24%) | 1.571 | 1.45 | 94,779 |
| GTR | 23.02▼ | -0.069 (-0.30%) | 23.27 | 23.02 | 9,800 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| GSEU | 35.40▼ | -0.0889 (-0.25%) | 35.71 | 35.40 | 2,326 |
| GSC | 47.21▼ | -0.08 (-0.17%) | 48.00 | 47.19 | 11,340 |
| GRTS | 0.8737▲ | +0.0737 (+9.21%) | 0.9067 | 0.8003 | 2,680,739 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| GRI | 0.4241▼ | -0.0044 (-1.03%) | 0.443 | 0.41 | 87,155 |
| GRDI | 0.8902▼ | -0.0281 (-3.06%) | 0.9454 | 0.8902 | 252,541 |
| GPRK | 9.25▼ | -0.07 (-0.75%) | 9.33 | 9.05 | 1,529,255 |
| GPN | 109.06▼ | -13.71 (-11.17%) | 122.12 | 108.52 | 9,060,685 |
| GPIX | 44.90▼ | -0.07 (-0.16%) | 45.4599 | 44.8391 | 53,032 |
| GODN | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 100 |
| GNTY | 29.03▲ | +0.30 (+1.04%) | 29.64 | 28.60 | 19,771 |
| GNSS | 2.15▲ | +0.05 (+2.38%) | 2.19 | 2.0532 | 39,719 |
| GMUN | 49.2708▼ | -0.0566 (-0.11%) | 49.2708 | 49.2708 | 3 |
| GLU | 13.95▲ | +0.05 (+0.36%) | 14.15 | 13.915 | 5,304 |
| GLST | 10.90▲ | +0.0001 (+0.00%) | 10.90 | 10.82 | 43,580 |
| GLSI | 14.00▲ | +1.58 (+12.72%) | 14.75 | 12.26 | 63,147 |
| GLPG | 29.34▲ | +0.89 (+3.13%) | 29.44 | 28.30 | 149,912 |
| GLMD | 0.3871▲ | +0.0351 (+9.97%) | 0.3871 | 0.3352 | 87,839 |
| GLDM | 45.80▲ | +0.40 (+0.88%) | 46.163 | 45.55 | 12,185,129 |
| GLBS | 1.89▲ | +0.005 (+0.27%) | 1.91 | 1.86 | 39,679 |
| GLAC | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.236 | 9,576 |
| GK | 19.308▼ | -0.189 (-0.97%) | 19.63 | 19.29 | 6,100 |
| GIC | 34.52▼ | -3.99 (-10.36%) | 37.69 | 34.18 | 224,666 |
| GHLD | 13.60▲ | +0.11 (+0.82%) | 13.60 | 13.49 | 13,659 |
| GGME | 40.97▼ | -0.1627 (-0.40%) | 41.37 | 40.9497 | 12,564 |
| GFR | 5.75▼ | -0.04 (-0.69%) | 5.92 | 5.6835 | 14,331 |
| GFOF | 15.443▼ | -0.09 (-0.58%) | 15.85 | 15.36 | 10,800 |
| GETR | 0.235▲ | +0.0323 (+15.93%) | 0.31 | 0.21 | 60,605,857 |
| GERM | 17.726▲ | +0.4434 (+2.57%) | 17.83 | 17.46 | 3,110 |
| GEOS | 11.88▼ | -0.27 (-2.22%) | 12.20 | 11.81 | 105,060 |
| GEG | 1.88 | +0.00 (+0.00%) | 1.90 | 1.88 | 1,456 |
| GDVD | 23.686▲ | +0.038 (+0.16%) | 23.713 | 23.628 | 1,100 |
| GDOC | 33.441▲ | +0.193 (+0.58%) | 33.441 | 33.13 | 700 |