Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOTU | 1.73▼ | -0.08 (-4.42%) | 1.77 | 1.65 | 2,227,455 |
| GOVX | 3.64▲ | +0.89 (+32.36%) | 4.3099 | 3.53 | 45,454,362 |
| GPTY | 45.8809▲ | +0.3509 (+0.77%) | 46.10 | 45.77 | 73,932 |
| GQQQ | 35.2303▲ | +0.1147 (+0.33%) | 35.37 | 35.2303 | 3,388 |
| GRF | 10.00▼ | -0.1207 (-1.19%) | 10.00 | 9.83 | 56,062 |
| GRPZ | 29.626▲ | +0.1404 (+0.48%) | 29.70 | 29.50 | 1,549 |
| GSIB | 56.8306▼ | -0.1861 (-0.33%) | 57.07 | 56.78 | 32,989 |
| GSIG | 47.29▲ | +0.0414 (+0.09%) | 47.29 | 47.24 | 5,841 |
| GSIT | 9.66▲ | +0.39 (+4.21%) | 11.12 | 9.48 | 5,774,273 |
| GSL | 38.02▼ | -2.92 (-7.13%) | 39.97 | 37.39 | 805,968 |
| GSM | 4.29▲ | +0.18 (+4.38%) | 4.36 | 4.08 | 6,150,678 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,132 |
| GTBP | 0.44▲ | +0.007 (+1.62%) | 0.4888 | 0.4361 | 2,492,779 |
| GTEK | 56.2599▲ | +1.574 (+2.88%) | 56.50 | 55.83 | 27,625 |
| GTEN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.345 | 110,007 |
| GTND | 25.1368▲ | +0.1094 (+0.44%) | 25.215 | 25.115 | 25,108 |
| GTOQ | 22.32▲ | +0.015 (+0.07%) | 22.34 | 22.31 | 18,049 |
| GTR | 26.9816▲ | +0.0566 (+0.21%) | 27.01 | 26.91 | 54,634 |
| GURU | 66.0574▲ | +0.1674 (+0.25%) | 66.37 | 66.0574 | 1,444 |
| GUSA | 64.295▲ | +0.2256 (+0.35%) | 64.30 | 64.28 | 1,134 |
| GUSE | 44.3587▲ | +0.2386 (+0.54%) | 44.4201 | 44.32 | 9,129 |
| GVLU | 26.3582▲ | +0.1982 (+0.76%) | 26.38 | 26.19 | 15,425 |
| GXIG | 24.8216▲ | +0.0433 (+0.17%) | 24.8216 | 23.275 | 13,313 |
| GXLC | 89.6714▲ | +0.4004 (+0.45%) | 89.75 | 89.6714 | 517 |
| GXPT | 32.35▲ | +0.21 (+0.65%) | 32.53 | 32.26 | 72,203 |
| GXUS | 62.351▼ | -0.11 (-0.18%) | 62.351 | 62.351 | 300 |
| HARD | 34.71▼ | -0.34 (-0.97%) | 35.045 | 34.55 | 216,303 |
| HBNB | 6.07▲ | +0.10 (+1.68%) | 6.1639 | 5.7201 | 6,454 |
| HCIC | 9.885▲ | +0.005 (+0.05%) | 9.89 | 9.885 | 7,815 |
| HCMT | 40.67▲ | +0.32 (+0.79%) | 40.97 | 40.47 | 79,203 |
| HERE | 2.35▼ | -0.05 (-2.08%) | 2.58 | 2.14 | 276,675 |
| HERZ | 18.98▲ | +1.36 (+7.72%) | 18.98 | 17.50 | 7,138 |
| HEWJ | 61.55▲ | +0.25 (+0.41%) | 61.695 | 61.32 | 168,406 |
| HIBS | 24.97▼ | -1.08 (-4.15%) | 25.555 | 24.49 | 304,703 |
| HIHO | 0.76▼ | -0.0006 (-0.08%) | 0.7606 | 0.75 | 22,506 |
| HLIT | 15.20▲ | +2.50 (+19.69%) | 15.255 | 13.755 | 12,290,421 |
| HLXC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.14 | 19,066 |
| HMR | 1.50▲ | +0.34 (+29.31%) | 1.545 | 1.14 | 709,188 |
| HOFT | 13.44▲ | +0.38 (+2.91%) | 13.91 | 13.00 | 38,139 |
| HOOX | 19.8784▼ | -1.3305 (-6.27%) | 21.41 | 19.76 | 104,220 |
| HOOY | 26.50▼ | -0.62 (-2.29%) | 27.27 | 26.36 | 103,564 |
| HOVR | 3.14▲ | +0.66 (+26.61%) | 3.245 | 2.5491 | 8,406,200 |
| HPE | 37.58▲ | +3.61 (+10.63%) | 37.745 | 34.50 | 28,182,448 |
| HPQ | 25.24▲ | +3.34 (+15.25%) | 25.565 | 22.58 | 45,907,332 |
| HQ | 13.90▲ | +1.91 (+15.93%) | 14.1999 | 11.70 | 671,535 |
| HSAI | 20.63▼ | -0.27 (-1.29%) | 20.95 | 20.32 | 2,552,699 |
| HSHP | 14.20▼ | -0.92 (-6.08%) | 14.35 | 13.995 | 700,646 |
| HSMV | 37.37▲ | +0.0998 (+0.27%) | 37.40 | 37.24 | 6,848 |
| HTAX | 24.40▲ | +0.053 (+0.22%) | 24.40 | 24.37 | 10,934 |
| HTCR | 3.17▲ | +0.35 (+12.41%) | 3.30 | 2.7007 | 529,978 |
| HTOO | 3.01▼ | -0.15 (-4.75%) | 3.26 | 2.99 | 53,961 |
| HTT | 2.44▲ | +0.17 (+7.49%) | 2.44 | 2.20 | 213,947 |
| HUHU | 9.46▼ | -1.83 (-16.21%) | 11.44 | 9.46 | 88,066 |
| HUSV | 39.9005▲ | +0.2748 (+0.69%) | 39.91 | 39.78 | 5,168 |
| HUYA | 2.52▼ | -0.18 (-6.67%) | 2.62 | 2.42 | 3,595,237 |
| HYFI | 37.37▲ | +0.0351 (+0.09%) | 37.40 | 37.3153 | 49,225 |
| HYFT | 1.71▲ | +0.17 (+11.04%) | 1.97 | 1.50 | 1,723,962 |
| HYLN | 5.99▲ | +1.79 (+42.62%) | 6.24 | 4.27 | 20,170,601 |
| HYUP | 41.76▲ | +0.0827 (+0.20%) | 41.7755 | 41.74 | 7,273 |
| IAUG | 29.757▼ | -0.0121 (-0.04%) | 29.757 | 29.757 | 100 |
| IBAT | 45.05▲ | +0.76 (+1.72%) | 45.658 | 45.01 | 52,345 |
| IBGL | 23.5416▲ | +0.1109 (+0.47%) | 23.56 | 23.45 | 6,374 |
| IBGM | 24.4566▲ | +0.1163 (+0.48%) | 24.4566 | 24.3591 | 10,257 |
| IBKR | 81.35▼ | -2.48 (-2.96%) | 84.86 | 81.10 | 8,378,997 |
| IBOT | 65.9497▲ | +1.334 (+2.06%) | 66.34 | 65.71 | 37,261 |
| IBTR | 24.65▲ | +0.035 (+0.14%) | 24.658 | 24.605 | 18,373 |
| ICG | 0.94▼ | -0.0499 (-5.04%) | 0.9899 | 0.89 | 276,548 |
| ICRC | 28.2684▼ | -1.0367 (-3.54%) | 28.75 | 28.2684 | 406 |
| ICU | 3.75▼ | -0.21 (-5.30%) | 4.25 | 3.72 | 137,023 |
| IDE | 13.76▼ | -0.15 (-1.08%) | 13.8872 | 13.7015 | 65,935 |
| IDEC | 33.9545▼ | -0.0055 (-0.02%) | 34.01 | 33.941 | 1,783 |
| IDOG | 43.68▲ | +0.15 (+0.34%) | 43.68 | 43.3801 | 40,645 |
| IDU | 114.48▲ | +0.89 (+0.78%) | 114.64 | 113.42 | 425,600 |
| IEAG | 10.034▼ | -0.016 (-0.16%) | 10.0398 | 10.034 | 400 |
| IETH | 20.6969▼ | -0.76 (-3.54%) | 21.17 | 20.6969 | 396 |
| IEZ | 31.90▲ | +0.01 (+0.03%) | 32.01 | 31.385 | 349,408 |
| IFLO | 33.04▼ | -0.21 (-0.63%) | 33.189 | 33.04 | 3,376 |
| IFRX | 2.61▲ | +0.14 (+5.67%) | 2.70 | 2.51 | 1,507,339 |
| IFV | 27.6077▼ | -0.0597 (-0.22%) | 27.78 | 27.46 | 116,610 |
| IGC | 0.288▼ | -0.0009 (-0.31%) | 0.3033 | 0.2806 | 4,020,779 |
| IGCB | 45.59▲ | +0.14 (+0.31%) | 45.59 | 45.59 | 100 |
| IGGY | 27.7176▼ | -0.2877 (-1.03%) | 27.77 | 27.7176 | 362 |
| IGI | 16.01▲ | +0.09 (+0.57%) | 16.115 | 15.9302 | 36,787 |
| IGTR | 31.7545▲ | +0.4502 (+1.44%) | 31.89 | 31.60 | 3,889 |
| IHT | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.4101 | 19,229 |
| IHY | 21.73▼ | -0.025 (-0.11%) | 21.75 | 21.71 | 65,182 |
| IIGD | 24.4212▼ | -0.0054 (-0.02%) | 24.47 | 24.41 | 25,610 |
| III | 4.44▲ | +0.07 (+1.60%) | 4.455 | 4.27 | 370,157 |
| IINN | 0.727▲ | +0.4239 (+139.85%) | 1.06 | 0.4413 | 750,265,455 |
| IJAN | 37.6797▼ | -0.0208 (-0.06%) | 37.71 | 37.652 | 4,888 |
| IJK | 111.83▲ | +0.98 (+0.88%) | 112.20 | 111.01 | 1,676,978 |
| IJS | 129.44▲ | +1.12 (+0.87%) | 129.62 | 128.54 | 2,644,904 |
| IJUL | 35.2433▼ | -0.0298 (-0.08%) | 35.30 | 35.22 | 3,092 |
| ILAG | 3.75▼ | -0.10 (-2.60%) | 3.79 | 3.66 | 2,542 |
| ILIT | 20.17▲ | +0.033 (+0.16%) | 20.43 | 20.1075 | 64,243 |
| ILS | 19.78▼ | -0.08 (-0.40%) | 19.88 | 19.77 | 69,093 |
| IMAR | 30.17▼ | -0.05 (-0.17%) | 30.27 | 30.17 | 33,657 |
| IMAX | 39.12▲ | +5.24 (+15.47%) | 39.72 | 37.64 | 3,662,131 |
| IMAY | 31.51▲ | +0.005 (+0.02%) | 31.73 | 31.475 | 25,543 |
| IMCC | 0.242▲ | +0.007 (+2.98%) | 0.2579 | 0.2338 | 361,013 |