Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHDV | 34.192▼ | -0.0711 (-0.21%) | 34.192 | 34.192 | 100 |
| JHI | 13.25▼ | -0.05 (-0.38%) | 13.32 | 13.25 | 18,259 |
| JHID | 32.137▲ | +0.1073 (+0.34%) | 32.137 | 32.137 | 100 |
| JHMU | 25.463▲ | +0.0174 (+0.07%) | 25.51 | 25.345 | 3,600 |
| JLS | 18.16▼ | -0.08 (-0.44%) | 18.26 | 18.03 | 29,750 |
| JMID | 26.7539▼ | -0.0861 (-0.32%) | 26.91 | 26.68 | 8,355 |
| JMOM | 58.42▼ | -0.10 (-0.17%) | 58.75 | 58.186 | 361,800 |
| JMSI | 49.33▲ | +0.10 (+0.20%) | 49.48 | 49.33 | 28,320 |
| JOF | 8.96▼ | -0.02 (-0.22%) | 9.01 | 8.9349 | 31,634 |
| JOJO | 14.775 | +0.00 (+0.00%) | 14.81 | 14.775 | 84,400 |
| JPSV | 55.09▼ | -0.038 (-0.07%) | 55.23 | 55.09 | 1,152 |
| JRE | 23.74▲ | +0.1459 (+0.62%) | 23.74 | 23.74 | 100 |
| JSTC | 18.76▼ | -0.0289 (-0.15%) | 18.83 | 18.70 | 156,400 |
| JUNT | 31.6852▼ | -0.0304 (-0.10%) | 31.6852 | 31.6097 | 1,891 |
| JVAL | 41.01 | +0.00 (+0.00%) | 41.173 | 40.92 | 52,400 |
| JYD | 0.2183▲ | +0.007 (+3.31%) | 0.22 | 0.2042 | 17,233,639 |
| KBAB | 18.8788▼ | -0.1869 (-0.98%) | 19.59 | 18.8788 | 7,270 |
| KCAI | 27.27▲ | +0.018 (+0.07%) | 27.27 | 27.27 | 12 |
| KCSH | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| KDRN | 23.31▲ | +0.0105 (+0.05%) | 23.31 | 23.31 | 100 |
| KEAT | 26.526▲ | +0.161 (+0.61%) | 26.526 | 26.52 | 700 |
| KEUA | 22.507▼ | -0.158 (-0.70%) | 22.507 | 22.43 | 1,000 |
| KFFB | 2.43▲ | +0.08 (+3.40%) | 2.44 | 1.96 | 16,707 |
| KFII | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 924 |
| KINS | 21.67▲ | +3.48 (+19.13%) | 22.20 | 18.90 | 1,175,679 |
| KODK | 5.39▼ | -1.31 (-19.55%) | 6.13 | 5.34 | 6,431,100 |
| KOKU | 100.873▲ | +0.015 (+0.01%) | 101.23 | 100.873 | 379 |
| KPRO | 27.943▼ | -0.0642 (-0.23%) | 27.943 | 27.943 | 100 |
| KRUS | 61.23▲ | +0.69 (+1.14%) | 62.08 | 59.485 | 313,739 |
| KXIN | 1.00▲ | +0.11 (+12.36%) | 1.1093 | 0.8966 | 430,507 |
| LARK | 29.69▲ | +0.88 (+3.05%) | 30.01 | 28.46 | 76,524 |
| LASR | 11.67▲ | +3.06 (+35.54%) | 11.75 | 10.55 | 1,456,231 |
| LAYS | 17.9658▲ | +0.0733 (+0.41%) | 18.06 | 17.84 | 9,632 |
| LCFY | 4.845▲ | +0.455 (+10.36%) | 5.38 | 4.3301 | 155,655 |
| LCG | 29.23▼ | -0.17 (-0.58%) | 29.39 | 29.23 | 3,300 |
| LCID | 2.51▲ | +0.20 (+8.66%) | 2.53 | 2.32 | 161,293,900 |
| LDEM | 50.06▲ | +0.28 (+0.56%) | 50.315 | 50.06 | 21,000 |
| LDRT | 25.19▲ | +0.04 (+0.16%) | 25.23 | 25.19 | 4,800 |
| LDTC | 0.5338▲ | +0.0488 (+10.06%) | 0.539 | 0.47 | 184,120 |
| LFSC | 22.681▼ | -0.0632 (-0.28%) | 23.14 | 22.681 | 900 |
| LGDX | 19.507▼ | -0.049 (-0.25%) | 19.507 | 19.507 | 100 |
| LGH | 47.91▼ | -0.19 (-0.40%) | 48.33 | 47.76 | 69,500 |
| LGHL | 2.86▲ | +0.14 (+5.15%) | 3.16 | 2.61 | 345,532 |
| LGL | 6.12▼ | -0.60 (-8.93%) | 6.75 | 6.12 | 26,977 |
| LGMK | 0.0146▲ | +0.0035 (+31.53%) | 0.0165 | 0.0126 | 582,533,661 |
| LGO | 1.49▲ | +0.05 (+3.47%) | 1.505 | 1.44 | 95,592 |
| LGVN | 1.34▼ | -0.15 (-10.07%) | 1.4534 | 1.30 | 468,129 |
| LHSW | 3.00▼ | -0.10 (-3.23%) | 3.15 | 2.94 | 1,351,797 |
| LIXT | 1.216▲ | +0.006 (+0.50%) | 1.2804 | 1.21 | 10,918 |
| LLDR | 45.0455▲ | +0.0272 (+0.06%) | 45.07 | 45.0455 | 103 |
| LMBO | 17.208▲ | +0.1777 (+1.04%) | 17.78 | 17.075 | 13,400 |
| LODI | 24.955▲ | +0.005 (+0.02%) | 25.05 | 24.93 | 8,900 |
| LOWV | 70.0026▼ | -0.0674 (-0.10%) | 70.1934 | 69.99 | 5,507 |
| LPBB | 10.31▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 95,500 |
| LPCN | 3.275▲ | +0.0422 (+1.31%) | 3.40 | 3.20 | 21,065 |
| LQPE | 18.133▲ | +0.0424 (+0.23%) | 18.28 | 18.133 | 5,500 |
| LRGE | 71.9743▼ | -0.1258 (-0.17%) | 72.39 | 71.845 | 16,474 |
| LSBK | 14.81▲ | +0.03 (+0.20%) | 15.01 | 14.81 | 2,759 |
| LSEA | 6.55▲ | +0.45 (+7.38%) | 7.63 | 6.10 | 1,182,791 |
| LSEQ | 28.698▼ | -0.1102 (-0.38%) | 28.76 | 28.57 | 600 |
| LSTA | 2.10▼ | -0.2749 (-11.58%) | 2.39 | 2.07 | 20,601 |
| LTTI | 19.56▲ | +0.0139 (+0.07%) | 19.61 | 19.52 | 8,900 |
| LUD | 4.00▼ | -0.18 (-4.31%) | 4.10 | 3.91 | 7,600 |
| LUX | 21.8163▲ | +0.1453 (+0.67%) | 21.8163 | 21.8163 | 47 |
| LVTX | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.2214 | 11,828 |
| LYEL | 0.40▼ | -0.028 (-6.54%) | 0.4411 | 0.39 | 1,840,622 |
| LYFT | 16.65▲ | +3.65 (+28.08%) | 16.78 | 14.63 | 107,486,139 |
| LYG | 3.89▲ | +0.02 (+0.52%) | 3.91 | 3.86 | 43,072,335 |
| MARO | 24.30▲ | +1.44 (+6.30%) | 24.3349 | 22.86 | 123,167 |
| MATH | 2.24▲ | +0.12 (+5.66%) | 2.33 | 2.10 | 172,036 |
| MAV | 8.45▲ | +0.23 (+2.80%) | 8.47 | 8.42 | 128,553 |
| MAYS | 39.79▲ | +1.00 (+2.58%) | 39.80 | 39.79 | 316 |
| MBI | 4.30▼ | -0.55 (-11.34%) | 4.645 | 4.11 | 691,461 |
| MBRX | 1.05▲ | +0.04 (+3.96%) | 1.12 | 1.00 | 307,636 |
| MBS | 8.555▼ | -0.005 (-0.06%) | 8.58 | 8.55 | 153,700 |
| MCSE | 13.8655▲ | +0.0646 (+0.47%) | 13.8655 | 13.8601 | 307 |
| MCVT | 1.575▲ | +0.005 (+0.32%) | 1.61 | 1.56 | 8,843 |
| MDBH | 4.40▼ | -0.005 (-0.11%) | 4.45 | 4.3296 | 3,182 |
| MDRR | 12.25▲ | +0.80 (+6.99%) | 12.25 | 11.75 | 1,461 |
| MDYG | 82.13▼ | -0.18 (-0.22%) | 82.7116 | 81.7601 | 133,109 |
| MEDX | 25.145▼ | -0.2689 (-1.06%) | 25.34 | 25.145 | 222 |
| MEMS | 23.785▲ | +0.1534 (+0.65%) | 23.84 | 23.785 | 2,633 |
| MESO | 10.97▼ | -0.44 (-3.86%) | 11.4936 | 10.955 | 162,639 |
| MFI | 0.69▲ | +0.08 (+13.11%) | 0.6999 | 0.55 | 318,438 |
| MFIN | 9.17▼ | -0.03 (-0.33%) | 9.24 | 8.925 | 47,496 |
| MFSG | 23.40▼ | -0.04 (-0.17%) | 23.56 | 23.35 | 303,600 |
| MHI | 9.34▲ | +0.26 (+2.86%) | 9.35 | 9.225 | 155,388 |
| MIO | 11.99▲ | +0.35 (+3.01%) | 12.09 | 11.95 | 177,418 |
| MISL | 32.73▼ | -0.19 (-0.58%) | 33.00 | 32.54 | 58,638 |
| MITK | 9.74▲ | +0.93 (+10.56%) | 11.39 | 9.675 | 1,478,641 |
| MJ | 19.38▼ | -0.49 (-2.47%) | 19.935 | 19.21 | 32,070 |
| MKTW | 15.13▲ | +1.30 (+9.40%) | 15.44 | 13.75 | 49,464 |
| MLDR | 48.796▲ | +0.0185 (+0.04%) | 48.796 | 48.796 | 100 |
| MMCA | 21.13▲ | +0.015 (+0.07%) | 21.205 | 21.11 | 12,000 |
| MMLG | 29.29▼ | -0.1017 (-0.35%) | 29.48 | 29.24 | 82,500 |
| MNBD | 25.29▲ | +0.0248 (+0.10%) | 25.30 | 25.29 | 8,100 |
| MNDY | 278.24▼ | -3.45 (-1.22%) | 282.99 | 270.07 | 1,298,197 |
| MNOV | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.47 | 28,355 |
| MNPR | 39.42▼ | -2.95 (-6.96%) | 43.85 | 39.005 | 48,500 |
| MNTL | 21.63▼ | -0.34 (-1.55%) | 22.165 | 21.63 | 200 |