Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEWJ | 44.79▼ | -0.46 (-1.02%) | 44.919 | 44.77 | 70,211 |
| HF | 20.4287▲ | +0.0804 (+0.40%) | 20.4287 | 20.38 | 11,552 |
| HFND | 22.197▲ | +0.103 (+0.47%) | 22.197 | 22.09 | 3,600 |
| HGRO | 26.1713▲ | +0.2053 (+0.79%) | 26.18 | 26.02 | 60,136 |
| HHS | 3.98▲ | +0.02 (+0.51%) | 4.48 | 3.9181 | 26,665 |
| HIHO | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.71 | 51,820 |
| HIPS | 12.105▲ | +0.0158 (+0.13%) | 12.16 | 12.0546 | 145,979 |
| HISF | 44.71▲ | +0.15 (+0.34%) | 44.71 | 44.592 | 1,900 |
| HLAL | 53.52▲ | +0.22 (+0.41%) | 53.66 | 53.26 | 131,000 |
| HMOP | 38.28▲ | +0.03 (+0.08%) | 38.334 | 37.953 | 115,400 |
| HNGE | 51.75▲ | +5.24 (+11.27%) | 52.16 | 47.75 | 2,730,912 |
| HOND | 11.10▼ | -0.09 (-0.80%) | 11.27 | 11.10 | 577,100 |
| HOOD | 93.63▲ | +10.60 (+12.77%) | 94.24 | 85.50 | 101,945,031 |
| HOOG | 55.55▲ | +11.17 (+25.17%) | 56.15 | 46.94 | 466,300 |
| HOOK | 1.255▲ | +0.005 (+0.40%) | 1.27 | 1.1725 | 36,430 |
| HOOX | 87.77▲ | +18.03 (+25.85%) | 88.44 | 74.42 | 173,900 |
| HOUR | 1.43▲ | +0.08 (+5.93%) | 1.44 | 1.33 | 38,128 |
| HPAI | 4.80▲ | +0.525 (+12.28%) | 4.89 | 4.50 | 15,521 |
| HPE | 20.45▲ | +2.04 (+11.08%) | 20.97 | 20.12 | 58,070,900 |
| HQGO | 54.25▲ | +0.20 (+0.37%) | 54.25 | 54.25 | 100 |
| HRTS | 28.58▲ | +0.0975 (+0.34%) | 28.60 | 28.409 | 6,100 |
| HSPO | 11.99▼ | -0.01 (-0.08%) | 12.32 | 11.98 | 5,072 |
| HUYA | 3.52▼ | -0.08 (-2.22%) | 3.63 | 3.48 | 5,280,800 |
| HVII | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 308,900 |
| HWAY | 27.921▼ | -0.0317 (-0.11%) | 27.921 | 27.921 | 100 |
| HYDR | 23.31▲ | +1.27 (+5.76%) | 23.3699 | 22.4245 | 19,337 |
| HYUP | 42.416▲ | +0.1589 (+0.38%) | 42.48 | 42.30 | 9,200 |
| HYZD | 22.39▲ | +0.05 (+0.22%) | 22.42 | 22.32 | 39,600 |
| IAK | 134.46▲ | +1.57 (+1.18%) | 134.555 | 133.09 | 68,180 |
| IAPR | 29.24▲ | +0.03 (+0.10%) | 29.313 | 29.18 | 71,100 |
| IAUG | 27.517▲ | +0.046 (+0.17%) | 27.517 | 27.42 | 5,700 |
| IBDQ | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 736,200 |
| IBGA | 24.7967▲ | +0.2067 (+0.84%) | 24.82 | 24.655 | 10,637 |
| IBIB | 25.57▼ | -0.015 (-0.06%) | 25.59 | 25.57 | 68,047 |
| IBIG | 26.46▲ | +0.04 (+0.15%) | 26.47 | 26.44 | 67,650 |
| IBTF | 23.36▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 1,543,000 |
| IBTH | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.47 | 1,449,000 |
| IBTK | 19.84▲ | +0.05 (+0.25%) | 19.84 | 19.7819 | 315,113 |
| IBUF | 27.75▲ | +0.07 (+0.25%) | 27.75 | 27.68 | 35,669 |
| IBUY | 69.03▲ | +0.67 (+0.98%) | 69.07 | 68.62 | 29,400 |
| ICG | 1.793▲ | +0.153 (+9.33%) | 1.85 | 1.67 | 85,726 |
| ICMB | 2.786▲ | +0.016 (+0.58%) | 2.805 | 2.775 | 27,700 |
| IDAT | 36.1593▲ | +0.3663 (+1.02%) | 36.1593 | 35.87 | 1,043 |
| IDEC | 30.045▲ | +0.0398 (+0.13%) | 30.045 | 29.96 | 4,200 |
| IDEV | 76.04▲ | +0.22 (+0.29%) | 76.09 | 75.575 | 3,339,547 |
| IDGT | 83.00▲ | +1.24 (+1.52%) | 83.00 | 82.00 | 25,200 |
| IEQ | 26.5808▲ | +0.1168 (+0.44%) | 26.5808 | 26.43 | 8,691 |
| IFEB | 28.571▲ | +0.051 (+0.18%) | 28.58 | 28.52 | 15,100 |
| IFGL | 22.72▲ | +0.14 (+0.62%) | 22.72 | 22.58 | 12,600 |
| IGC | 0.306▼ | -0.004 (-1.29%) | 0.32 | 0.299 | 500,390 |
| IGCB | 46.312▲ | +0.2346 (+0.51%) | 46.35 | 46.22 | 700 |
| IHAK | 53.21▲ | +0.91 (+1.74%) | 53.22 | 52.585 | 73,977 |
| IHT | 2.25▼ | -0.02 (-0.88%) | 2.2599 | 2.2101 | 1,482 |
| IHYF | 22.65▲ | +0.065 (+0.29%) | 22.65 | 22.61 | 3,878 |
| IJUL | 31.94▲ | +0.144 (+0.45%) | 31.9599 | 31.73 | 335,997 |
| ILCG | 96.90▲ | +0.66 (+0.69%) | 97.10 | 96.50 | 271,500 |
| ILS | 19.80▲ | +0.01 (+0.05%) | 19.87 | 19.80 | 10,100 |
| IMAR | 28.199▲ | +0.031 (+0.11%) | 28.23 | 28.12 | 61,800 |
| IMAY | 28.24▼ | -0.008 (-0.03%) | 28.265 | 28.21 | 37,909 |
| IMCV | 75.98▲ | +0.39 (+0.52%) | 76.07 | 75.70 | 78,600 |
| IMNM | 9.30▲ | +0.53 (+6.04%) | 9.315 | 8.755 | 5,082,970 |
| IMNN | 0.80▲ | +0.06 (+8.11%) | 0.858 | 0.6981 | 1,776,037 |
| IMRA | 48.0071▲ | +1.6021 (+3.45%) | 48.07 | 46.06 | 87,247 |
| IMRN | 1.74▼ | -0.11 (-5.95%) | 1.96 | 1.70 | 114,549 |
| IMTE | 0.98▲ | +0.0125 (+1.29%) | 0.9855 | 0.7434 | 860,665 |
| IMUX | 0.6975▼ | -0.0025 (-0.36%) | 0.727 | 0.69 | 1,550,465 |
| INCR | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.43 | 80,181 |
| INDH | 44.06▼ | -0.063 (-0.14%) | 44.11 | 44.0132 | 1,365 |
| INDY | 54.38▼ | -0.35 (-0.64%) | 54.40 | 54.22 | 220,900 |
| INFO | 21.938▲ | +0.1292 (+0.59%) | 21.938 | 21.84 | 80,600 |
| INOV | 32.244▲ | +0.0357 (+0.11%) | 32.244 | 32.213 | 300 |
| INVE | 3.26▲ | +0.11 (+3.49%) | 3.275 | 3.08 | 202,597 |
| IONR | 2.6101▼ | -0.0099 (-0.38%) | 2.6955 | 2.56 | 18,367 |
| IONX | 69.99▲ | +8.53 (+13.88%) | 73.34 | 64.00 | 1,028,700 |
| IOO | 107.81▲ | +0.27 (+0.25%) | 108.00 | 107.30 | 401,000 |
| IPDN | 3.38▲ | +1.63 (+93.14%) | 4.94 | 3.05 | 54,782,596 |
| IPHA | 1.815▼ | -0.035 (-1.89%) | 1.85 | 1.71 | 14,261 |
| IPO | 44.94▲ | +0.14 (+0.31%) | 45.50 | 44.81 | 68,478 |
| IPOD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 54,970 |
| IPOS | 14.695▲ | +0.0241 (+0.16%) | 14.73 | 14.68 | 900 |
| IQLT | 43.22▲ | +0.13 (+0.30%) | 43.23 | 42.977 | 2,231,000 |
| IQSI | 33.1991▲ | +0.0291 (+0.09%) | 33.1991 | 33.06 | 3,576 |
| IQSM | 32.239▲ | +0.041 (+0.13%) | 32.239 | 32.14 | 600 |
| IROQ | 24.3465▼ | -0.6535 (-2.61%) | 24.71 | 24.3465 | 1,540 |
| ISCB | 58.28▲ | +0.09 (+0.15%) | 58.33 | 58.11 | 11,600 |
| ISCF | 38.77▲ | +0.14 (+0.36%) | 38.80 | 38.575 | 154,800 |
| ISEP | 30.9149▲ | +0.0399 (+0.13%) | 30.9599 | 30.80 | 26,275 |
| ISPC | 0.98▲ | +0.0414 (+4.41%) | 1.03 | 0.9003 | 128,131 |
| ISWN | 20.64▲ | +0.0946 (+0.46%) | 20.64 | 20.555 | 12,300 |
| ITDE | 33.63▲ | +0.19 (+0.57%) | 33.638 | 33.47 | 30,100 |
| ITUB | 6.79▲ | +0.17 (+2.57%) | 6.82 | 6.58 | 46,497,927 |
| IVP | 1.69▲ | +0.056 (+3.43%) | 1.76 | 1.6284 | 62,706 |
| IVW | 110.10▲ | +0.61 (+0.56%) | 110.35 | 109.68 | 4,439,561 |
| IXC | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.165 | 575,248 |
| IXJ | 86.09▲ | +0.47 (+0.55%) | 86.175 | 85.56 | 305,328 |
| IXN | 92.34▲ | +0.73 (+0.80%) | 92.52 | 91.76 | 176,300 |
| IXUS | 77.31▲ | +0.17 (+0.22%) | 77.415 | 76.93 | 3,879,127 |
| IYC | 99.64▲ | +0.08 (+0.08%) | 99.89 | 99.245 | 1,017,152 |
| IYM | 140.01▲ | +0.62 (+0.44%) | 140.11 | 139.05 | 23,500 |
| IYW | 173.27▲ | +1.50 (+0.87%) | 173.83 | 172.26 | 1,780,100 |