Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHX | 1.42 | +0.00 (+0.00%) | 1.422 | 1.38 | 8,967 |
| MDIA | 0.68▲ | +0.036 (+5.59%) | 0.6899 | 0.6441 | 7,040 |
| MEMS | 27.106▲ | +0.074 (+0.27%) | 27.44 | 27.09 | 1,200 |
| MFLX | 17.17▼ | -0.0209 (-0.12%) | 17.17 | 17.17 | 10,180 |
| MFSM | 25.262▼ | -0.022 (-0.09%) | 25.28 | 25.25 | 22,325 |
| MGIH | 1.42 | +0.00 (+0.00%) | 1.45 | 1.39 | 15,347 |
| MGMT | 45.73▼ | -0.18 (-0.39%) | 46.205 | 45.48 | 10,056 |
| MGNX | 3.43▲ | +1.07 (+45.34%) | 3.50 | 2.41 | 14,023,501 |
| MGOV | 20.62▼ | -0.05 (-0.24%) | 20.67 | 20.61 | 64,710 |
| MGX | 1.76▲ | +0.16 (+10.00%) | 1.825 | 1.57 | 784,104 |
| MGYR | 17.47▲ | +0.19 (+1.10%) | 17.95 | 16.82 | 88,384 |
| MI | 0.71▼ | -3.46 (-82.97%) | 0.91 | 0.6598 | 10,309,020 |
| MIND | 8.68▲ | +0.755 (+9.53%) | 8.88 | 7.82 | 577,146 |
| MINY | 48.1244▲ | +0.6844 (+1.44%) | 49.2399 | 48.1244 | 9,573 |
| MJSC | 56.142▲ | +0.7447 (+1.34%) | 56.35 | 56.142 | 600 |
| MKAM | 30.639▼ | -0.042 (-0.14%) | 30.74 | 30.639 | 3,000 |
| MKDW | 2.31▲ | +0.24 (+11.59%) | 2.34 | 2.10 | 23,920 |
| MKTN | 25.8071▼ | -0.0079 (-0.03%) | 26.039 | 25.73 | 14,520 |
| MLAB | 73.23▼ | -14.46 (-16.49%) | 86.05 | 71.065 | 301,994 |
| MLAC | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 73,023 |
| MLYS | 28.43▲ | +1.19 (+4.37%) | 30.805 | 24.37 | 3,571,470 |
| MMID | 25.28▼ | -0.021 (-0.08%) | 25.28 | 25.25 | 2,200 |
| MMMA | 25.395▼ | -0.092 (-0.36%) | 25.4114 | 25.3601 | 2,016 |
| MNDO | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.18 | 116,608 |
| MNDR | 0.8993▲ | +0.0093 (+1.04%) | 0.9477 | 0.84 | 108,947 |
| MNTK | 1.405▼ | -0.125 (-8.17%) | 1.50 | 1.31 | 455,492 |
| MPU | 0.86 | +0.00 (+0.00%) | 0.877 | 0.8432 | 67,900 |
| MRCC | 4.78▲ | +0.59 (+14.08%) | 4.82 | 4.205 | 318,618 |
| MRNO | 0.8713▲ | +0.2403 (+38.08%) | 1.22 | 0.6466 | 85,555,259 |
| MSC | 3.07▲ | +0.22 (+7.72%) | 3.07 | 3.07 | 254 |
| MSLE | 9.54▼ | -2.11 (-18.11%) | 12.95 | 8.15 | 379,838 |
| MSTI | 20.52▼ | -0.02 (-0.10%) | 20.60 | 20.52 | 500 |
| MTBA | 50.18▼ | -0.12 (-0.24%) | 50.29 | 50.17 | 426,187 |
| MUA | 10.90▲ | +0.03 (+0.28%) | 10.90 | 10.875 | 110,780 |
| MULT | 25.48▼ | -0.03 (-0.12%) | 25.51 | 25.48 | 302 |
| MWG | 2.1195▲ | +0.0295 (+1.41%) | 2.21 | 2.07 | 12,926 |
| MYFW | 24.48▲ | +0.86 (+3.64%) | 24.54 | 23.29 | 49,289 |
| MYHB | 25.00▼ | -0.02 (-0.08%) | 25.03 | 25.00 | 2,700 |
| MYHE | 24.96▲ | +0.0567 (+0.23%) | 24.98 | 24.94 | 4,000 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.98 | 24.95 | 2,550 |
| MYMG | 24.755▼ | -0.005 (-0.02%) | 24.755 | 24.755 | 100 |
| MYMI | 24.775▼ | -0.015 (-0.06%) | 24.80 | 24.775 | 400 |
| MYMJ | 24.955▼ | -0.02 (-0.08%) | 24.97 | 24.955 | 594 |
| MYMK | 25.21▼ | -0.01 (-0.04%) | 25.24 | 25.21 | 400 |
| MYND | 0.46▲ | +0.046 (+11.11%) | 0.46 | 0.42 | 8,787 |
| NACP | 49.9208▲ | +0.0408 (+0.08%) | 50.29 | 49.9208 | 4,875 |
| NANR | 81.97▲ | +0.10 (+0.12%) | 82.90 | 81.80 | 768,995 |
| NBCE | 36.811▲ | +1.138 (+3.19%) | 37.01 | 36.73 | 1,400 |
| NBFC | 50.77▼ | -0.085 (-0.17%) | 50.8599 | 50.77 | 912 |
| NBSD | 51.09▼ | -0.05 (-0.10%) | 51.13 | 51.065 | 301,115 |
| NBTR | 50.615▼ | -0.164 (-0.32%) | 50.75 | 50.615 | 2,000 |
| NCPL | 0.49▲ | +0.0181 (+3.84%) | 0.5188 | 0.4622 | 127,859 |
| NDLS | 6.00 | +0.00 (+0.00%) | 6.50 | 5.895 | 118,018 |
| NDMO | 10.39▼ | -0.03 (-0.29%) | 10.492 | 10.35 | 204,383 |
| NDRA | 3.52▲ | +0.10 (+2.92%) | 3.68 | 2.96 | 696,539 |
| NFLT | 23.07▲ | +0.015 (+0.07%) | 23.10 | 23.0405 | 197,881 |
| NFRX | 26.7354▼ | -0.079 (-0.29%) | 26.92 | 26.72 | 10,127 |
| NIO | 5.70▲ | +0.76 (+15.38%) | 5.71 | 5.08 | 145,113,672 |
| NIOG | 18.6644▲ | +4.1204 (+28.33%) | 18.74 | 15.405 | 167,709 |
| NIPG | 0.8678▼ | -0.0272 (-3.04%) | 0.8896 | 0.8067 | 175,455 |
| NIVF | 0.5553▲ | +0.0328 (+6.28%) | 0.62 | 0.52 | 249,912 |
| NL | 5.88▼ | -0.24 (-3.92%) | 6.22 | 5.7701 | 100,513 |
| NMBL | 19.981▲ | +0.055 (+0.28%) | 20.33 | 19.981 | 1,600 |
| NMG | 2.28▲ | +0.13 (+6.05%) | 2.3501 | 2.15 | 1,144,768 |
| NNY | 8.74▲ | +0.14 (+1.63%) | 8.77 | 8.61 | 132,378 |
| NODK | 12.65▼ | -0.265 (-2.05%) | 13.07 | 12.60 | 49,059 |
| NOEM | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 40,381 |
| NOMA | 5.038▼ | -0.072 (-1.41%) | 5.19 | 4.75 | 7,832 |
| NPAC | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 2,904 |
| NRES | 33.915▼ | -0.0448 (-0.13%) | 34.13 | 33.915 | 248 |
| NRXS | 6.31▲ | +0.56 (+9.74%) | 6.60 | 5.70 | 217,973 |
| NSYS | 9.40▲ | +0.16 (+1.73%) | 9.7866 | 9.00 | 6,025 |
| NTRB | 4.02▼ | -0.23 (-5.41%) | 4.28 | 4.02 | 22,454 |
| NTSI | 45.341▲ | +0.171 (+0.38%) | 45.967 | 45.33 | 32,348 |
| NUG | 12.072▲ | +0.285 (+2.42%) | 12.53 | 11.645 | 1,800 |
| NUSA | 23.365▼ | -0.023 (-0.10%) | 23.3954 | 23.365 | 22,999 |
| NVCT | 9.65▲ | +0.57 (+6.28%) | 9.88 | 9.07 | 94,136 |
| NVIR | 39.411▲ | +0.379 (+0.97%) | 39.44 | 38.83 | 4,900 |
| NVNI | 1.29▼ | -0.03 (-2.27%) | 1.37 | 1.23 | 53,353 |
| NVS | 161.59▼ | -1.20 (-0.74%) | 163.05 | 160.43 | 3,574,342 |
| NWLG | 35.728▼ | -0.0852 (-0.24%) | 35.82 | 35.728 | 1,400 |
| NXGL | 0.9518▼ | -0.1782 (-15.77%) | 1.095 | 0.7033 | 7,030,550 |
| NXTC | 12.71▲ | +0.20 (+1.60%) | 13.35 | 12.505 | 33,535 |
| NXTT | 3.06▼ | -0.06 (-1.92%) | 3.42 | 3.00 | 42,957 |
| NZUS | 34.282▼ | -0.102 (-0.30%) | 34.282 | 34.282 | 100 |
| OBAI | 2.03▲ | +0.23 (+12.78%) | 2.0513 | 1.70 | 890,901 |
| OBT | 31.47▲ | +0.035 (+0.11%) | 32.545 | 31.16 | 54,530 |
| OCC | 7.98▲ | +1.87 (+30.61%) | 8.14 | 6.4856 | 771,129 |
| OCS | 28.65▲ | +1.23 (+4.49%) | 29.11 | 27.00 | 2,016,841 |
| ODDS | 24.512▲ | +0.106 (+0.43%) | 24.70 | 24.512 | 200 |
| OEI | 25.4248▲ | +0.0308 (+0.12%) | 25.53 | 25.41 | 23,931 |
| OFAL | 0.3987▼ | -0.0375 (-8.60%) | 0.44 | 0.3949 | 116,272 |
| ONCH | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 46,399 |
| ONFO | 0.53▲ | +0.0101 (+1.94%) | 0.56 | 0.51 | 57,903 |
| OPEG | 6.2664▼ | -0.2068 (-3.19%) | 6.80 | 6.2664 | 15,387 |
| OPRT | 4.85▼ | -0.27 (-5.27%) | 5.185 | 4.80 | 1,561,603 |
| OPTT | 0.49▲ | +0.0868 (+21.53%) | 0.5195 | 0.4016 | 38,717,108 |
| OPXS | 13.16▼ | -0.13 (-0.98%) | 13.70 | 13.01 | 73,821 |
| ORBS | 0.7736▼ | -0.2564 (-24.89%) | 1.015 | 0.7448 | 24,629,419 |
| ORCS | 34.23▲ | +0.41 (+1.21%) | 34.53 | 33.44 | 289,760 |