Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DBB | 20.26▼ | -0.05 (-0.25%) | 20.40 | 20.10 | 1,251,854 |
| XYLE | 25.4871▼ | -0.0629 (-0.25%) | 25.5704 | 25.4871 | 401 |
| AVDE | 61.74▼ | -0.15 (-0.24%) | 62.51 | 61.63 | 790,900 |
| IVE | 178.36▼ | -0.43 (-0.24%) | 180.38 | 178.051 | 1,074,547 |
| JDVI | 26.2631▼ | -0.0632 (-0.24%) | 26.2631 | 26.2631 | 2 |
| AVSF | 45.72▼ | -0.11 (-0.24%) | 45.75 | 45.661 | 45,500 |
| TOUS | 26.7361▼ | -0.0639 (-0.24%) | 27.00 | 26.7361 | 5,785 |
| DFVX | 59.6577▼ | -0.1423 (-0.24%) | 60.45 | 59.6577 | 46,787 |
| IMAR | 25.1111▼ | -0.0589 (-0.23%) | 25.3199 | 25.1111 | 11,133 |
| DIVG | 27.6043▼ | -0.0647 (-0.23%) | 27.81 | 27.5201 | 1,829 |
| MMCA | 21.385▼ | -0.05 (-0.23%) | 21.42 | 21.385 | 2,100 |
| TBG | 28.2165▼ | -0.0659 (-0.23%) | 28.4199 | 28.14 | 18,162 |
| LOPP | 25.4673▼ | -0.0593 (-0.23%) | 25.4673 | 25.4673 | 40 |
| HARD | 24.1631▼ | -0.056 (-0.23%) | 24.1631 | 24.10 | 64,738 |
| VTES | 99.74▼ | -0.23 (-0.23%) | 99.83 | 99.69 | 57,015 |
| EWG | 30.39▼ | -0.07 (-0.23%) | 30.79 | 30.3001 | 3,394,692 |
| CFA | 77.449▼ | -0.178 (-0.23%) | 78.13 | 77.26 | 8,600 |
| IQSI | 28.728▼ | -0.066 (-0.23%) | 28.81 | 28.66 | 8,700 |
| FLMI | 24.115▼ | -0.055 (-0.23%) | 24.155 | 24.08 | 95,292 |
| RVER | 23.9802▼ | -0.0546 (-0.23%) | 24.484 | 23.95 | 1,487 |
| FLAO | 24.3646▼ | -0.0554 (-0.23%) | 24.6591 | 24.33 | 88,314 |
| TPLC | 39.67▼ | -0.09 (-0.23%) | 40.14 | 39.655 | 82,755 |
| PQDI | 18.42▼ | -0.0416 (-0.23%) | 18.42 | 18.385 | 555 |
| VOT | 223.35▼ | -0.49 (-0.22%) | 227.32 | 222.30 | 319,323 |
| AVNM | 55.2489▼ | -0.1211 (-0.22%) | 55.50 | 55.165 | 4,395 |
| PRF | 36.73▼ | -0.08 (-0.22%) | 37.20 | 36.69 | 889,139 |
| AVDV | 64.34▼ | -0.14 (-0.22%) | 65.074 | 64.05 | 799,200 |
| MID | 55.173▼ | -0.12 (-0.22%) | 55.595 | 54.90 | 5,300 |
| BBMC | 86.0709▼ | -0.1865 (-0.22%) | 87.1769 | 85.89 | 102,159 |
| SIMS | 32.7214▼ | -0.0709 (-0.22%) | 33.26 | 32.6425 | 32,045 |
| SCHO | 47.75▼ | -0.10 (-0.21%) | 47.80 | 47.70 | 1,844,394 |
| QQXT | 86.03▼ | -0.18 (-0.21%) | 86.38 | 85.87 | 11,000 |
| SPYV | 47.86▼ | -0.10 (-0.21%) | 48.37 | 47.75 | 4,709,382 |
| SCMB | 51.213▼ | -0.107 (-0.21%) | 51.28 | 51.151 | 60,600 |
| FRI | 24.11▼ | -0.05 (-0.21%) | 24.34 | 24.09 | 61,626 |
| LSGR | 30.0106▼ | -0.0621 (-0.21%) | 30.0106 | 29.84 | 1,454 |
| IQDF | 23.8952▼ | -0.0488 (-0.20%) | 24.15 | 23.8952 | 40,136 |
| MAPP | 21.1459▼ | -0.0431 (-0.20%) | 21.1459 | 21.1459 | 2 |
| SCHC | 34.57▼ | -0.07 (-0.20%) | 35.0463 | 34.49 | 798,796 |
| VFL | 9.91▼ | -0.02 (-0.20%) | 9.94 | 9.85 | 33,800 |
| OVB | 19.83▼ | -0.04 (-0.20%) | 19.8799 | 19.77 | 271,848 |
| UTWO | 47.62▼ | -0.095 (-0.20%) | 47.645 | 47.561 | 51,000 |
| HYMB | 25.12▼ | -0.05 (-0.20%) | 25.19 | 25.095 | 1,311,609 |
| TPLE | 23.7047▼ | -0.047 (-0.20%) | 23.90 | 23.68 | 418 |
| QFLR | 25.27▼ | -0.05 (-0.20%) | 25.51 | 25.16 | 58,347 |
| RSPN | 45.51▼ | -0.09 (-0.20%) | 46.08 | 45.40 | 74,966 |
| CGXU | 25.32▼ | -0.05 (-0.20%) | 25.60 | 25.18 | 1,646,624 |
| IEUR | 56.32▼ | -0.11 (-0.19%) | 56.99 | 56.18 | 800,868 |
| JOET | 32.527▼ | -0.063 (-0.19%) | 32.96 | 32.42 | 26,400 |
| HFND | 21.09▼ | -0.04 (-0.19%) | 21.24 | 21.08 | 27,900 |
| GODN | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 100 |
| MFDX | 29.576▼ | -0.055 (-0.19%) | 29.89 | 29.52 | 40,000 |
| VSMV | 43.03▼ | -0.08 (-0.19%) | 43.44 | 43.03 | 7,565 |
| SIXJ | 27.533▼ | -0.051 (-0.18%) | 27.677 | 27.21 | 8,300 |
| RWM | 21.61▼ | -0.04 (-0.18%) | 21.745 | 21.17 | 3,419,379 |
| JANW | 31.083▼ | -0.057 (-0.18%) | 31.30 | 31.04 | 61,400 |
| AVMA | 54.9293▼ | -0.1007 (-0.18%) | 55.2943 | 54.9293 | 4,652 |
| OCAX | 10.93▼ | -0.02 (-0.18%) | 10.95 | 10.92 | 6,801 |
| IJUL | 27.35▼ | -0.05 (-0.18%) | 27.6499 | 27.31 | 74,144 |
| USFI | 23.275▼ | -0.0422 (-0.18%) | 23.3554 | 23.26 | 600 |
| HYXF | 44.70▼ | -0.08 (-0.18%) | 44.77 | 44.45 | 7,100 |
| OPTZ | 25.10▼ | -0.0439 (-0.17%) | 25.1155 | 25.0501 | 471,436 |
| PABU | 54.046▼ | -0.094 (-0.17%) | 54.66 | 54.046 | 17,300 |
| ITDF | 28.29▼ | -0.0492 (-0.17%) | 28.41 | 28.255 | 7,465 |
| SJB | 17.32▼ | -0.03 (-0.17%) | 17.41 | 17.25 | 114,843 |
| GXUS | 43.5736▼ | -0.0753 (-0.17%) | 43.95 | 43.5736 | 299 |
| SIXO | 28.96▼ | -0.05 (-0.17%) | 29.19 | 28.9101 | 54,002 |
| GSC | 47.21▼ | -0.08 (-0.17%) | 48.00 | 47.19 | 11,340 |
| SHRY | 36.5934▼ | -0.061 (-0.17%) | 36.5934 | 36.54 | 621 |
| BETZ | 16.81▼ | -0.028 (-0.17%) | 17.06 | 16.67 | 18,400 |
| NOMD | 18.03▼ | -0.03 (-0.17%) | 18.23 | 17.86 | 1,528,566 |
| OCTT | 35.525▼ | -0.059 (-0.17%) | 35.53 | 35.497 | 1,100 |
| PXF | 48.42▼ | -0.08 (-0.16%) | 49.0998 | 48.29 | 109,763 |
| TILL | 21.225▼ | -0.035 (-0.16%) | 21.225 | 21.12 | 1,583 |
| CETF | 25.9997▼ | -0.0426 (-0.16%) | 25.9997 | 25.9997 | 3 |
| ITOT | 110.07▼ | -0.18 (-0.16%) | 111.7701 | 109.875 | 2,643,332 |
| DTH | 38.8519▼ | -0.0631 (-0.16%) | 39.18 | 38.745 | 21,499 |
| STXG | 35.822▼ | -0.058 (-0.16%) | 36.39 | 35.77 | 18,600 |
| DIVP | 25.1829▼ | -0.0405 (-0.16%) | 25.385 | 25.13 | 12,724 |
| VTWG | 181.54▼ | -0.29 (-0.16%) | 185.59 | 180.64 | 63,600 |
| RVNU | 25.12▼ | -0.04 (-0.16%) | 25.15 | 24.98 | 10,824 |
| RAFE | 33.2077▼ | -0.0527 (-0.16%) | 33.61 | 33.13 | 11,474 |
| SMCO | 22.3246▼ | -0.0354 (-0.16%) | 22.6399 | 22.2323 | 5,200 |
| RANI | 6.37▼ | -0.01 (-0.16%) | 6.55 | 5.80 | 151,586 |
| GPIX | 44.90▼ | -0.07 (-0.16%) | 45.4599 | 44.8391 | 53,032 |
| TAFL | 24.9224▼ | -0.0384 (-0.15%) | 24.9224 | 24.91 | 1,658 |
| MAYT | 29.6092▼ | -0.0456 (-0.15%) | 29.89 | 29.549 | 126,030 |
| ISTB | 46.85▼ | -0.07 (-0.15%) | 46.92 | 46.65 | 480,920 |
| CVIE | 54.8548▼ | -0.0809 (-0.15%) | 55.405 | 54.69 | 12,000 |
| ROBO | 54.37▼ | -0.08 (-0.15%) | 55.406 | 54.19 | 159,900 |
| MVF | 6.81▼ | -0.01 (-0.15%) | 6.85 | 6.80 | 194,060 |
| KALA | 6.81▼ | -0.01 (-0.15%) | 7.09 | 6.62 | 8,694 |
| TPIF | 26.078▼ | -0.038 (-0.15%) | 26.38 | 26.02 | 12,100 |
| MODL | 34.33▼ | -0.05 (-0.15%) | 34.72 | 34.25 | 54,776 |
| MARW | 28.2502▼ | -0.041 (-0.14%) | 28.4499 | 28.2101 | 70,990 |
| OSEA | 26.597▼ | -0.038 (-0.14%) | 26.87 | 26.51 | 64,000 |
| XHYI | 37.357▼ | -0.053 (-0.14%) | 37.357 | 37.357 | 100 |
| ITDE | 28.0773▼ | -0.0397 (-0.14%) | 28.17 | 28.0773 | 11,136 |
| REVS | 22.8702▼ | -0.0323 (-0.14%) | 23.14 | 22.85 | 179,389 |
| UTRE | 48.2944▼ | -0.0676 (-0.14%) | 48.2944 | 48.2944 | 1,512 |