Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTBP | 3.345▼ | -0.4066 (-10.84%) | 3.60 | 3.2125 | 10,397 |
| GTEC | 1.60 | +0.00 (+0.00%) | 1.68 | 1.55 | 85,670 |
| GTN.A | 8.70▲ | +0.27 (+3.20%) | 8.73 | 7.73 | 1,200 |
| GURE | 1.52▼ | -0.0158 (-1.03%) | 1.6151 | 1.49 | 198,474 |
| GVIP | 106.332▲ | +1.024 (+0.97%) | 106.4404 | 106.0082 | 26,347 |
| GXG | 25.53▲ | +0.43 (+1.71%) | 25.7499 | 25.15 | 66,077 |
| GXUS | 43.9317▲ | +0.3619 (+0.83%) | 43.9317 | 43.9317 | 100 |
| GYLD | 12.9474▼ | -0.0772 (-0.59%) | 13.10 | 12.90 | 1,117 |
| GYRO | 7.95▼ | -0.0399 (-0.50%) | 7.95 | 7.9277 | 1,817 |
| HAPS | 26.6458▲ | +0.2564 (+0.97%) | 26.6458 | 26.6458 | 18 |
| HCOM | 15.38 | +0.00 (+0.00%) | 15.40 | 15.38 | 200 |
| HDAW | 24.7802▲ | +0.107 (+0.43%) | 24.8635 | 24.7802 | 1,951 |
| HDG | 48.9301▲ | +0.1543 (+0.32%) | 48.98 | 48.8612 | 2,159 |
| HEDJ | 47.75▲ | +0.61 (+1.29%) | 48.10 | 47.52 | 168,587 |
| HERD | 38.1581▲ | +0.2676 (+0.71%) | 38.2213 | 38.0644 | 18,258 |
| HF | 21.8257▲ | +0.0989 (+0.46%) | 21.8257 | 21.8257 | 1 |
| HFXI | 26.43▲ | +0.24 (+0.92%) | 26.49 | 26.30 | 141,087 |
| HHGC | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 1,232 |
| HHS | 7.15▲ | +0.17 (+2.44%) | 7.1601 | 6.9724 | 40,088 |
| HIDV | 62.5967▲ | +0.5449 (+0.88%) | 62.72 | 62.5967 | 2,596 |
| HIHO | 2.11▲ | +0.0094 (+0.45%) | 2.17 | 2.03 | 9,692 |
| HIPS | 12.60▼ | -0.088 (-0.69%) | 12.6299 | 12.56 | 22,285 |
| HLIT | 9.20 | +0.00 (+0.00%) | 9.55 | 9.10 | 7,936,060 |
| HLVX | 12.79▲ | +0.77 (+6.41%) | 13.20 | 11.9893 | 369,590 |
| HMOP | 38.3609▼ | -0.1191 (-0.31%) | 38.44 | 38.32 | 44,613 |
| HNVR | 16.45▲ | +0.03 (+0.18%) | 16.8669 | 16.45 | 25,870 |
| HOUR | 1.07▲ | +0.01 (+0.94%) | 1.14 | 0.99 | 19,574 |
| HPH | 8.80▼ | -0.1999 (-2.22%) | 9.00 | 8.03 | 11,086 |
| HSAI | 4.395▲ | +0.225 (+5.40%) | 4.4664 | 4.09 | 543,155 |
| HSHP | 8.29▲ | +0.56 (+7.24%) | 8.33 | 8.00 | 288,674 |
| HSON | 17.32▲ | +0.40 (+2.36%) | 17.38 | 16.4594 | 5,278 |
| HTBK | 8.00▼ | -0.18 (-2.20%) | 8.02 | 7.66 | 827,652 |
| HTEC | 26.2014▲ | +0.1414 (+0.54%) | 26.3009 | 26.07 | 8,475 |
| HWH | 1.82▲ | +0.16 (+9.64%) | 2.29 | 1.72 | 9,419,996 |
| HYEM | 18.80▼ | -0.02 (-0.11%) | 18.82 | 18.75 | 190,427 |
| HYSA | 14.66▼ | -0.06 (-0.41%) | 14.765 | 14.65 | 28,565 |
| HYTR | 21.213▲ | +0.058 (+0.27%) | 21.24 | 21.213 | 900 |
| HYW | 0.8475▲ | +0.0426 (+5.29%) | 0.8565 | 0.71 | 13,690 |
| HYZD | 21.99▲ | +0.0816 (+0.37%) | 22.02 | 21.9352 | 74,583 |
| IAE | 6.13▲ | +0.07 (+1.16%) | 6.13 | 6.09 | 23,600 |
| IAF | 4.22▼ | -0.02 (-0.47%) | 4.29 | 4.18 | 58,336 |
| IBBQ | 20.70▲ | +0.18 (+0.88%) | 20.7371 | 20.58 | 10,544 |
| IBND | 28.67▲ | +0.10 (+0.35%) | 28.69 | 28.53 | 22,174 |
| IBOT | 42.27▲ | +0.7202 (+1.73%) | 42.315 | 42.185 | 4,892 |
| IBRX | 7.35▲ | +2.24 (+43.84%) | 7.74 | 4.9201 | 40,209,581 |
| IBUY | 54.5542▲ | +0.9686 (+1.81%) | 54.5542 | 53.58 | 3,698 |
| ICAP | 24.168▼ | -0.169 (-0.69%) | 24.24 | 24.10 | 15,300 |
| ICLK | 1.24▼ | -1.29 (-50.99%) | 1.61 | 1.06 | 719,949 |
| IDLV | 27.36 | +0.00 (+0.00%) | 27.4283 | 27.31 | 24,094 |
| IDMO | 40.10▲ | +0.39 (+0.98%) | 40.2099 | 39.97 | 53,096 |
| IFBD | 4.90▲ | +1.21 (+32.79%) | 5.60 | 3.80 | 4,116,841 |
| IFEB | 25.595▲ | +0.1389 (+0.55%) | 25.6059 | 25.58 | 14,854 |
| IFIN | 11.50▲ | +0.005 (+0.04%) | 11.54 | 11.50 | 434 |
| IFS | 21.63▲ | +0.15 (+0.70%) | 21.80 | 21.41 | 129,292 |
| IGC | 0.458▲ | +0.028 (+6.51%) | 0.496 | 0.4176 | 796,794 |
| IGTA | 11.0165▼ | -0.0134 (-0.12%) | 11.06 | 11.0165 | 92,233 |
| IHT | 1.4307▲ | +0.0157 (+1.11%) | 1.44 | 1.37 | 5,168 |
| IJT | 126.09▲ | +1.03 (+0.82%) | 126.3821 | 125.2154 | 191,629 |
| IKT | 1.71▼ | -0.19 (-10.00%) | 1.82 | 1.67 | 98,983 |
| IMAR | 25.2884▲ | +0.1183 (+0.47%) | 25.34 | 25.2862 | 15,460 |
| IMCC | 0.5548▼ | -0.012 (-2.12%) | 0.64 | 0.5409 | 250,580 |
| IMCG | 67.36▲ | +0.31 (+0.46%) | 67.5798 | 66.995 | 493,143 |
| IMMP | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.61 | 886,017 |
| IMRN | 2.64▲ | +0.21 (+8.64%) | 2.65 | 2.51 | 9,317 |
| IMTB | 41.67▲ | +0.09 (+0.22%) | 41.67 | 41.57 | 36,199 |
| IMTE | 2.39▲ | +0.31 (+14.90%) | 2.39 | 2.00 | 23,258 |
| INFL | 32.62▲ | +0.13 (+0.40%) | 32.6307 | 32.41 | 65,054 |
| INMU | 23.46▲ | +0.0039 (+0.02%) | 23.52 | 23.41 | 18,153 |
| INNO | 15.24▲ | +0.239 (+1.59%) | 15.25 | 15.17 | 3,600 |
| INSI | 16.1373▼ | -0.0327 (-0.20%) | 16.20 | 16.1373 | 11,656 |
| INSP | 237.45▲ | +6.44 (+2.79%) | 244.80 | 233.57 | 604,213 |
| INTG | 21.94▲ | +0.58 (+2.72%) | 22.89 | 21.3943 | 8,723 |
| INTS | 3.925 | +0.00 (+0.00%) | 3.965 | 3.82 | 8,191 |
| INUV | 0.3343▲ | +0.0083 (+2.55%) | 0.343 | 0.334 | 209,543 |
| IONM | 0.696▼ | -0.193 (-21.71%) | 0.98 | 0.66 | 1,330,925 |
| IOO | 88.61▲ | +1.51 (+1.73%) | 88.83 | 88.14 | 190,387 |
| IPAC | 60.47▲ | +0.53 (+0.88%) | 60.5508 | 60.2411 | 90,008 |
| IPHA | 2.46▲ | +0.06 (+2.50%) | 2.46 | 2.41 | 6,799 |
| IPOS | 13.905▲ | +0.3643 (+2.69%) | 13.92 | 13.89 | 1,576 |
| IPW | 0.4575▼ | -0.0025 (-0.54%) | 0.46 | 0.44 | 44,778 |
| IQQQ | 39.63▲ | +0.6844 (+1.76%) | 39.66 | 39.325 | 2,594 |
| IQRA | 24.2715▼ | -0.0537 (-0.22%) | 24.37 | 24.2715 | 330 |
| IROQ | 16.3959▲ | +0.0759 (+0.47%) | 16.3959 | 16.32 | 693 |
| ISDR | 11.95▲ | +0.36 (+3.11%) | 11.9899 | 11.95 | 1,387 |
| ISHG | 68.895▼ | -0.1954 (-0.28%) | 68.895 | 68.86 | 2,992 |
| ISPO | 3.90 | +0.00 (+0.00%) | 4.00 | 3.90 | 1,162 |
| ISRA | 34.8826▲ | +0.2626 (+0.76%) | 35.00 | 34.56 | 3,415 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.93 | 10.89 | 10,694 |
| ISSC | 6.46▲ | +0.05 (+0.78%) | 6.55 | 6.31 | 27,192 |
| ISWN | 18.6001▲ | +0.1486 (+0.81%) | 18.62 | 18.60 | 4,142 |
| ISZE | 26.0837▲ | +0.182 (+0.70%) | 26.0837 | 26.0837 | 3 |
| ITAN | 27.646▲ | +0.2502 (+0.91%) | 27.646 | 27.60 | 6,931 |
| ITDA | 27.1694▲ | +0.1411 (+0.52%) | 27.1694 | 27.1694 | 50 |
| ITDB | 27.5737▲ | +0.1684 (+0.61%) | 27.6003 | 27.56 | 2,476 |
| ITDD | 28.1029▲ | +0.2029 (+0.73%) | 28.13 | 28.01 | 45,269 |
| ITP | 0.23▼ | -0.0009 (-0.39%) | 0.239 | 0.2205 | 52,770 |
| ITRM | 1.67▲ | +0.10 (+6.37%) | 1.72 | 1.52 | 106,274 |
| IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
| IVDA | 0.9185▲ | +0.0157 (+1.74%) | 0.95 | 0.90 | 118,395 |
| IVEG | 19.1879▲ | +0.1479 (+0.78%) | 19.1879 | 19.06 | 7,032 |