Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BKNG | 3,472.91▲ | +57.27 (+1.68%) | 3,487.9099 | 3,393.95 | 454,174 |
| NWLI | 488.90▲ | +0.70 (+0.14%) | 489.22 | 488.20 | 23,055 |
| LIN | 419.62▼ | -23.00 (-5.20%) | 425.82 | 413.61 | 5,267,139 |
| ANSS | 314.53▼ | -6.95 (-2.16%) | 316.41 | 308.03 | 1,060,287 |
| HII | 245.19▼ | -31.87 (-11.50%) | 263.21 | 242.19 | 1,496,977 |
| VMI | 244.57▲ | +36.87 (+17.75%) | 246.69 | 225.00 | 591,336 |
| VTHR | 224.55▲ | +2.00 (+0.90%) | 224.78 | 222.55 | 33,114 |
| NICE | 219.52▼ | -1.42 (-0.64%) | 221.965 | 217.50 | 781,798 |
| PAC | 182.95▲ | +1.74 (+0.96%) | 186.24 | 182.94 | 56,588 |
| BAP | 164.72▼ | -0.07 (-0.04%) | 167.79 | 164.72 | 199,545 |
| VXF | 167.13▲ | +2.55 (+1.55%) | 167.47 | 164.29 | 2,149,173 |
| AME | 163.34▼ | -10.64 (-6.12%) | 171.125 | 161.96 | 2,896,067 |
| RXI | 161.47▲ | +2.322 (+1.46%) | 161.72 | 160.08 | 4,777 |
| PAYC | 166.72▼ | -19.52 (-10.48%) | 180.60 | 159.00 | 2,756,585 |
| WCC | 165.08▲ | +10.68 (+6.92%) | 172.57 | 158.145 | 1,864,002 |
| UNF | 157.08▼ | -4.39 (-2.72%) | 162.52 | 155.88 | 121,419 |
| TRI | 162.96▲ | +11.48 (+7.58%) | 165.915 | 153.52 | 1,538,508 |
| LGLV | 150.23▲ | +0.56 (+0.37%) | 150.53 | 149.54 | 36,296 |
| FTEC | 147.52▲ | +2.18 (+1.50%) | 147.82 | 145.11 | 1,080,735 |
| MYRG | 151.99▼ | -12.83 (-7.78%) | 155.99 | 141.76 | 434,305 |
| IYM | 140.25▼ | -0.61 (-0.43%) | 140.61 | 138.97 | 71,146 |
| URTH | 140.08▲ | +1.48 (+1.07%) | 140.33 | 138.95 | 135,608 |
| PDD | 137.54▲ | +13.05 (+10.48%) | 139.75 | 128.70 | 21,423,221 |
| AFG | 127.68▼ | -1.06 (-0.82%) | 130.46 | 126.52 | 443,544 |
| ARES | 134.64▲ | +2.94 (+2.23%) | 135.65 | 125.23 | 2,778,059 |
| MRNA | 125.59▲ | +14.13 (+12.68%) | 128.81 | 114.07 | 11,912,020 |
| SURE | 110.7683▲ | +1.0377 (+0.95%) | 110.7683 | 109.62 | 983 |
| CAR | 113.77▲ | +19.02 (+20.07%) | 118.44 | 109.45 | 2,400,849 |
| DASH | 114.31▼ | -13.15 (-10.32%) | 117.78 | 109.06 | 22,134,757 |
| BIDU | 111.75▲ | +7.43 (+7.12%) | 112.55 | 107.77 | 6,912,926 |
| MTRN | 109.82▼ | -5.20 (-4.52%) | 112.79 | 107.73 | 246,619 |
| DXJ | 107.21▼ | -0.73 (-0.68%) | 108.11 | 106.93 | 1,080,704 |
| APO | 112.07▲ | +4.30 (+3.99%) | 113.15 | 106.92 | 4,930,625 |
| AGZ | 106.82▲ | +0.34 (+0.32%) | 106.82 | 106.5694 | 42,036 |
| GMF | 107.533▲ | +2.595 (+2.47%) | 107.615 | 106.375 | 18,348 |
| CURE | 105.81▼ | -0.75 (-0.70%) | 108.41 | 104.4983 | 42,548 |
| PSCD | 102.34▲ | +2.07 (+2.06%) | 102.34 | 101.86 | 3,339 |
| BPMC | 107.00▲ | +12.14 (+12.80%) | 110.1555 | 100.905 | 2,003,975 |
| IDCC | 102.86▲ | +4.96 (+5.07%) | 104.7391 | 100.27 | 1,116,220 |
| EMNT | 98.2968▲ | +0.0568 (+0.06%) | 98.302 | 98.28 | 6,095 |
| RY | 99.22▲ | +1.84 (+1.89%) | 99.34 | 97.72 | 1,936,711 |
| AKAM | 99.74▼ | -1.15 (-1.14%) | 101.01 | 97.71 | 1,941,317 |
| SMOG | 98.4006▲ | +2.1816 (+2.27%) | 98.615 | 97.45 | 5,408 |
| KOF | 97.57▼ | -0.92 (-0.93%) | 98.8037 | 97.3637 | 189,249 |
| NTES | 98.95▲ | +4.93 (+5.24%) | 99.23 | 95.91 | 2,103,992 |
| QRVO | 95.67▼ | -16.22 (-14.50%) | 102.9999 | 94.37 | 5,927,044 |
| LDUR | 94.24▲ | +0.20 (+0.21%) | 94.24 | 94.1083 | 162,663 |
| JBSS | 101.37▲ | +0.47 (+0.47%) | 101.49 | 92.455 | 91,782 |
| PEZ | 91.67▲ | +1.76 (+1.96%) | 91.67 | 90.79 | 32,572 |
| MTZ | 91.00▲ | +2.58 (+2.92%) | 92.72 | 86.95 | 1,741,156 |
| PPLT | 87.52▲ | +0.34 (+0.39%) | 87.94 | 86.68 | 256,350 |
| MXI | 87.2241▲ | +0.4029 (+0.46%) | 87.2241 | 86.45 | 63,865 |
| NET | 88.97▲ | +0.93 (+1.06%) | 89.50 | 85.32 | 7,833,722 |
| DWAS | 86.10▲ | +1.49 (+1.76%) | 86.1099 | 84.8121 | 79,085 |
| YCS | 84.65▼ | -5.10 (-5.68%) | 86.60 | 84.57 | 115,307 |
| LQDB | 83.7968▲ | +0.3521 (+0.42%) | 83.8086 | 83.7968 | 422 |
| DHS | 84.01▲ | +0.57 (+0.68%) | 84.1259 | 83.5767 | 51,315 |
| QQQE | 84.64▲ | +0.77 (+0.92%) | 84.8299 | 83.50 | 615,417 |
| SWK | 84.99▼ | -6.91 (-7.52%) | 85.40 | 83.02 | 7,178,464 |
| STN | 83.67▲ | +3.25 (+4.04%) | 83.75 | 80.97 | 193,512 |
| WOOD | 81.73▲ | +2.41 (+3.04%) | 81.75 | 80.84 | 16,884 |
| AFL | 84.04▼ | -0.53 (-0.63%) | 84.56 | 80.59 | 4,761,596 |
| QGRO | 80.66▲ | +1.2626 (+1.59%) | 80.70 | 79.8266 | 170,034 |
| CHRW | 80.93▲ | +8.84 (+12.26%) | 85.00 | 79.60 | 6,430,404 |
| PNR | 78.85▼ | -0.22 (-0.28%) | 79.99 | 77.835 | 1,860,257 |
| BABA | 80.33▲ | +4.82 (+6.38%) | 81.415 | 77.16 | 36,663,857 |
| AZN | 75.80▼ | -0.61 (-0.80%) | 76.41 | 75.75 | 10,038,808 |
| MKC.V | 75.86▲ | +0.55 (+0.73%) | 75.86 | 75.31 | 3,522 |
| RAVI | 75.1516▲ | +0.0116 (+0.02%) | 75.18 | 75.12 | 96,723 |
| LNTH | 78.18▲ | +10.79 (+16.01%) | 79.25 | 74.825 | 3,707,110 |
| RDY | 74.78▲ | +0.80 (+1.08%) | 75.1899 | 74.48 | 252,668 |
| EWBC | 75.23▼ | -0.33 (-0.44%) | 76.00 | 74.47 | 3,515,840 |
| CF | 73.87▼ | -4.10 (-5.26%) | 76.50 | 73.125 | 4,274,232 |
| CMPR | 82.59▼ | -1.71 (-2.03%) | 83.02 | 72.84 | 357,858 |
| SCJ | 73.22▲ | +1.77 (+2.48%) | 73.22 | 72.60 | 99,656 |
| JPXN | 72.567▲ | +1.4674 (+2.06%) | 72.567 | 71.991 | 20,298 |
| FNY | 71.81▲ | +1.30 (+1.84%) | 71.81 | 71.20 | 24,133 |
| GXC | 72.73▲ | +3.52 (+5.09%) | 72.97 | 70.81 | 509,497 |
| TLTD | 70.3958▲ | +0.9058 (+1.30%) | 70.58 | 70.03 | 43,701 |
| SFM | 72.00▲ | +7.71 (+11.99%) | 74.03 | 69.96 | 4,309,285 |
| IXN | 70.86▲ | +1.03 (+1.48%) | 71.08 | 69.90 | 286,269 |
| KOLD | 70.27▼ | -4.21 (-5.65%) | 73.42 | 69.41 | 1,040,683 |
| AAXJ | 70.20▲ | +2.06 (+3.02%) | 70.33 | 69.01 | 390,795 |
| ISHG | 69.28▲ | +0.43 (+0.62%) | 69.325 | 68.91 | 9,456 |
| BRKR | 70.09▼ | -8.94 (-11.31%) | 74.86 | 68.89 | 3,340,203 |
| JCTR | 68.1509▲ | +0.4639 (+0.69%) | 68.1544 | 68.1184 | 410 |
| EIRL | 67.78▲ | +0.9813 (+1.47%) | 67.94 | 67.681 | 48,263 |
| FUTU | 71.71▲ | +7.61 (+11.87%) | 72.89 | 67.365 | 4,366,133 |
| NGG | 67.61▲ | +0.49 (+0.73%) | 67.79 | 67.08 | 526,964 |
| ACHC | 66.73▼ | -6.26 (-8.58%) | 72.34 | 66.39 | 2,802,922 |
| IDGT | 66.329▼ | -0.0813 (-0.12%) | 66.329 | 65.6925 | 2,929 |
| KTB | 67.37▲ | +5.23 (+8.42%) | 69.69 | 65.00 | 2,144,172 |
| PHO | 65.43▲ | +0.81 (+1.25%) | 65.491 | 64.6183 | 118,063 |
| FIDU | 65.34▲ | +0.44 (+0.68%) | 65.42 | 64.53 | 1,904,623 |
| CATC | 65.65▲ | +2.51 (+3.98%) | 65.80 | 63.87 | 63,743 |
| LRGE | 64.0774▲ | +0.7714 (+1.22%) | 64.16 | 63.5263 | 9,462 |
| CVLC | 63.0992▲ | +0.5235 (+0.84%) | 63.18 | 62.50 | 158,690 |
| AIA | 63.67▲ | +2.24 (+3.65%) | 63.915 | 62.48 | 109,720 |
| ESGA | 62.7603▲ | +0.3873 (+0.62%) | 62.7603 | 62.46 | 6,826 |
| GSSC | 62.74▲ | +1.22 (+1.98%) | 62.74 | 61.88 | 168,929 |