Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XHYE | 38.871▲ | +0.054 (+0.14%) | 38.96 | 38.871 | 189,800 |
| DCBO | 46.48▲ | +1.76 (+3.94%) | 48.65 | 46.28 | 192,415 |
| FEBO | 14.30▲ | +3.32 (+30.24%) | 15.80 | 10.79 | 193,217 |
| BHAT | 1.23▲ | +0.005 (+0.41%) | 1.25 | 1.14 | 194,606 |
| XELB | 0.753▲ | +0.0672 (+9.80%) | 0.791 | 0.67 | 196,116 |
| CTNT | 1.26▲ | +0.07 (+5.88%) | 1.2965 | 1.16 | 200,267 |
| AVIG | 40.28▲ | +0.12 (+0.30%) | 40.29 | 40.21 | 205,100 |
| KBWY | 17.49▲ | +0.20 (+1.16%) | 17.56 | 17.37 | 205,128 |
| ATNI | 19.77▲ | +0.25 (+1.28%) | 20.67 | 19.54 | 209,352 |
| USMC | 49.97▲ | +0.04 (+0.08%) | 50.04 | 49.75 | 211,200 |
| HBIO | 3.71▲ | +0.09 (+2.49%) | 3.7499 | 3.55 | 212,747 |
| CVEO | 23.07▼ | -1.93 (-7.72%) | 24.34 | 22.12 | 214,558 |
| BON | 4.91▲ | +0.6383 (+14.94%) | 5.31 | 4.21 | 221,986 |
| SCX | 16.15▲ | +0.13 (+0.81%) | 16.17 | 16.039 | 223,896 |
| SCWO | 1.50▲ | +0.10 (+7.14%) | 1.52 | 1.33 | 225,369 |
| INSG | 4.18▲ | +0.33 (+8.57%) | 4.555 | 3.86 | 226,971 |
| OVLH | 30.56▲ | +0.06 (+0.20%) | 30.63 | 30.42 | 227,300 |
| TUR | 40.27▲ | +0.60 (+1.51%) | 40.39 | 39.86 | 232,648 |
| OOMA | 7.15▲ | +0.27 (+3.92%) | 7.24 | 6.89 | 238,156 |
| LZM | 7.35▼ | -0.91 (-11.02%) | 8.2453 | 6.15 | 245,243 |
| ELD | 26.66▼ | -0.0069 (-0.03%) | 26.78 | 26.23 | 247,208 |
| CVII | 10.715▼ | -0.015 (-0.14%) | 10.73 | 10.70 | 251,327 |
| BJDX | 0.5543▼ | -0.0876 (-13.65%) | 0.6611 | 0.5005 | 252,176 |
| INMB | 11.77▲ | +0.48 (+4.25%) | 12.1245 | 11.3382 | 258,177 |
| DZSI | 1.09▼ | -0.09 (-7.63%) | 1.2199 | 1.08 | 264,356 |
| RFG | 48.6799▲ | +0.2699 (+0.56%) | 48.832 | 48.3501 | 265,311 |
| OSIS | 136.13▲ | +1.31 (+0.97%) | 138.00 | 133.53 | 267,158 |
| AIRI | 6.99▲ | +0.84 (+13.66%) | 7.40 | 6.4073 | 267,170 |
| FENG | 2.11▲ | +0.36 (+20.57%) | 2.1399 | 1.89 | 267,360 |
| AMZD | 14.51▼ | -0.10 (-0.68%) | 14.63 | 14.36 | 267,700 |
| SRI | 15.62▼ | -0.16 (-1.01%) | 16.09 | 15.56 | 269,200 |
| VIOT | 0.6811▲ | +0.0711 (+11.66%) | 0.709 | 0.60 | 271,019 |
| ULBI | 11.54▲ | +0.15 (+1.32%) | 11.63 | 10.92 | 275,462 |
| BIBL | 37.36▲ | +0.238 (+0.64%) | 37.38 | 37.15 | 275,500 |
| MNA | 31.00▲ | +0.03 (+0.10%) | 31.06 | 30.915 | 282,991 |
| SPFF | 9.1095▲ | +0.0485 (+0.54%) | 9.1199 | 9.07 | 283,668 |
| BY | 21.72▼ | -0.06 (-0.28%) | 22.26 | 21.69 | 286,320 |
| ARGT | 57.26▲ | +0.93 (+1.65%) | 57.6483 | 56.2102 | 297,610 |
| IBDX | 24.21▲ | +0.10 (+0.41%) | 24.22 | 24.137 | 299,600 |
| AOM | 41.76▲ | +0.14 (+0.34%) | 41.77 | 41.66 | 300,865 |
| PPH | 87.13▲ | +0.33 (+0.38%) | 87.53 | 86.81 | 303,481 |
| MLSS | 0.6087▲ | +0.0487 (+8.70%) | 0.62 | 0.537 | 308,605 |
| ELDN | 2.37▲ | +0.31 (+15.05%) | 2.43 | 2.0501 | 321,755 |
| SND | 2.31▲ | +0.01 (+0.43%) | 2.45 | 2.26 | 322,596 |
| GAN | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.17 | 323,442 |
| SAM | 285.63▲ | +2.43 (+0.86%) | 288.19 | 282.02 | 334,405 |
| ALCY | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.6299 | 337,164 |
| VRCA | 7.15▲ | +0.28 (+4.08%) | 7.58 | 6.85 | 342,411 |
| FLKR | 22.20▲ | +0.23 (+1.05%) | 22.25 | 22.06 | 345,300 |
| MYNZ | 0.867▲ | +0.0489 (+5.98%) | 0.9105 | 0.79 | 347,543 |
| HMST | 12.28▲ | +0.23 (+1.91%) | 12.40 | 11.39 | 352,099 |
| REVS | 23.194▲ | +0.0388 (+0.17%) | 23.2582 | 23.08 | 358,391 |
| MBOT | 0.949▲ | +0.069 (+7.84%) | 1.01 | 0.8801 | 360,467 |
| KTF | 9.32▲ | +0.04 (+0.43%) | 9.32 | 9.28 | 362,500 |
| PXH | 20.07▲ | +0.24 (+1.21%) | 20.21 | 19.96 | 386,742 |
| GGLL | 40.36▼ | -2.91 (-6.73%) | 42.09 | 39.95 | 391,600 |
| GV | 0.16▲ | +0.0103 (+6.88%) | 0.18 | 0.14 | 391,615 |
| SGHT | 5.82▲ | +0.54 (+10.23%) | 6.33 | 5.46 | 392,976 |
| HFWA | 17.66▼ | -0.21 (-1.18%) | 17.945 | 17.58 | 398,797 |
| LTPZ | 53.09▲ | +0.37 (+0.70%) | 53.175 | 52.86 | 406,422 |
| APOG | 62.33▲ | +0.28 (+0.45%) | 62.555 | 61.84 | 407,165 |
| ZVIA | 0.9699▲ | +0.1679 (+20.94%) | 0.9798 | 0.84 | 410,630 |
| AEYE | 15.63▲ | +1.34 (+9.38%) | 16.77 | 14.10 | 411,416 |
| SCYX | 1.82▲ | +0.28 (+18.18%) | 1.95 | 1.5531 | 438,724 |
| FXY | 59.36▲ | +0.71 (+1.21%) | 59.68 | 59.038 | 445,799 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 450,318 |
| BCO | 90.13▲ | +1.40 (+1.58%) | 91.45 | 89.12 | 457,455 |
| ATOM | 4.93▲ | +0.48 (+10.79%) | 5.23 | 4.43 | 466,237 |
| VINO | 0.6147▲ | +0.0148 (+2.47%) | 0.68 | 0.55 | 474,298 |
| FTGS | 29.53▲ | +0.12 (+0.41%) | 29.65 | 29.34 | 475,100 |
| BSCU | 16.03▲ | +0.05 (+0.31%) | 16.04 | 16.00 | 478,900 |
| RYDE | 3.88▲ | +0.56 (+16.87%) | 4.28 | 3.41 | 480,969 |
| RNLX | 0.676▲ | +0.0472 (+7.51%) | 0.6933 | 0.64 | 484,911 |
| QAI | 30.6592▼ | -0.0208 (-0.07%) | 30.74 | 30.6299 | 488,771 |
| NEOV | 2.23▲ | +0.155 (+7.47%) | 2.30 | 1.965 | 501,671 |
| ITRM | 1.54▼ | -0.13 (-7.78%) | 1.75 | 1.48 | 511,469 |
| EDD | 4.52▼ | -0.01 (-0.22%) | 4.55 | 4.47 | 512,600 |
| IWX | 74.41▲ | +0.29 (+0.39%) | 74.54 | 74.12 | 517,000 |
| BTOG | 3.96▲ | +0.64 (+19.28%) | 4.50 | 3.60 | 520,515 |
| CVLT | 99.43▲ | +1.13 (+1.15%) | 99.60 | 97.63 | 520,979 |
| JAN | 3.73▼ | -1.37 (-26.86%) | 5.26 | 3.45 | 521,846 |
| TCJH | 0.7176▼ | -0.1754 (-19.64%) | 0.86 | 0.6666 | 522,080 |
| TSI | 4.54▼ | -0.06 (-1.30%) | 4.60 | 4.52 | 533,400 |
| MTAL | 13.30▼ | -0.59 (-4.25%) | 13.97 | 12.94 | 561,874 |
| ELAB | 0.7094▲ | +0.0502 (+7.62%) | 0.75 | 0.633 | 565,720 |
| OVL | 40.59▲ | +0.0461 (+0.11%) | 40.6761 | 40.4325 | 567,528 |
| HEZU | 36.38▼ | -0.0891 (-0.24%) | 36.435 | 36.29 | 574,258 |
| AAPD | 22.47▼ | -0.55 (-2.39%) | 22.51 | 22.11 | 595,300 |
| TNET | 103.31▼ | -2.41 (-2.28%) | 107.00 | 102.15 | 597,729 |
| IGMS | 9.70▲ | +0.30 (+3.19%) | 10.47 | 9.38 | 599,162 |
| ILCG | 73.72▲ | +0.24 (+0.33%) | 73.8885 | 73.25 | 600,565 |
| OLB | 0.4768▲ | +0.1156 (+32.00%) | 0.48 | 0.33 | 601,198 |
| IMMP | 2.67▲ | +0.02 (+0.75%) | 2.80 | 2.56 | 612,450 |
| CCOR | 26.12▼ | -0.02 (-0.08%) | 26.1949 | 26.0201 | 628,093 |
| PGSS | 10.39▼ | -0.60 (-5.46%) | 11.42 | 9.85 | 638,330 |
| STTK | 10.97▲ | +0.38 (+3.59%) | 11.58 | 10.77 | 647,304 |
| LWAY | 20.01▼ | -4.86 (-19.54%) | 25.01 | 19.86 | 647,402 |
| NWGL | 3.94▼ | -1.105 (-21.90%) | 4.62 | 3.84 | 656,035 |
| CACO | 0.9892▼ | -0.0108 (-1.08%) | 1.01 | 0.7518 | 661,265 |
| OVT | 21.57▲ | +0.02 (+0.09%) | 21.594 | 21.54 | 666,600 |