Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ARLO | 12.38▲ | +0.29 (+2.40%) | 12.535 | 11.91 | 1,734,434 |
| HRMY | 30.91▲ | +1.66 (+5.68%) | 34.40 | 30.85 | 1,739,414 |
| HOLI | 23.29▼ | -1.33 (-5.40%) | 24.69 | 23.085 | 1,749,066 |
| MED | 27.53▼ | -7.98 (-22.47%) | 29.63 | 26.02 | 1,871,283 |
| SMG | 68.54▲ | +0.08 (+0.12%) | 69.24 | 67.32 | 1,914,560 |
| HITI | 2.29▲ | +0.31 (+15.66%) | 2.34 | 1.9601 | 1,976,449 |
| MMYT | 66.21▼ | -1.56 (-2.30%) | 69.52 | 65.85 | 2,017,947 |
| ELEV | 3.55▼ | -0.30 (-7.79%) | 4.06 | 3.55 | 2,038,861 |
| CVI | 30.38▼ | -2.74 (-8.27%) | 33.51 | 30.32 | 2,048,535 |
| HIW | 26.20▼ | -0.10 (-0.38%) | 26.55 | 25.92 | 2,054,281 |
| FFIV | 165.31▼ | -16.82 (-9.24%) | 170.00 | 159.005 | 2,061,450 |
| IMAX | 16.01▼ | -1.07 (-6.26%) | 16.92 | 15.96 | 2,064,343 |
| SUI | 111.32▼ | -8.99 (-7.47%) | 116.77 | 110.98 | 2,074,650 |
| TWO | 12.63▲ | +0.04 (+0.32%) | 12.85 | 12.43 | 2,076,410 |
| PRFT | 47.26▲ | +3.80 (+8.74%) | 47.99 | 42.62 | 2,090,483 |
| ACET | 1.49▼ | -0.10 (-6.29%) | 1.68 | 1.45 | 2,121,565 |
| LEA | 125.87▼ | -11.36 (-8.28%) | 132.62 | 125.62 | 2,140,875 |
| GV | 0.256▲ | +0.096 (+60.00%) | 0.2592 | 0.155 | 2,175,622 |
| ANVS | 5.57▼ | -1.71 (-23.49%) | 6.89 | 5.3677 | 2,175,902 |
| LGHL | 0.487▼ | -0.048 (-8.97%) | 0.53 | 0.48 | 2,180,419 |
| GNLN | 0.769▲ | +0.058 (+8.16%) | 0.84 | 0.6505 | 2,201,088 |
| IBTE | 23.95▲ | +0.01 (+0.04%) | 23.96 | 23.94 | 2,228,100 |
| ABEO | 4.14▲ | +0.70 (+20.35%) | 4.21 | 3.44 | 2,229,204 |
| BAB | 25.77▼ | -0.09 (-0.35%) | 25.81 | 25.7201 | 2,271,363 |
| VAXX | 0.1227▼ | -0.0308 (-20.07%) | 0.16 | 0.1213 | 2,276,349 |
| IDEV | 64.92▼ | -0.95 (-1.44%) | 65.73 | 64.895 | 2,292,000 |
| MIR | 10.87▼ | -0.15 (-1.36%) | 11.05 | 10.82 | 2,312,667 |
| ECL | 226.15▲ | +4.48 (+2.02%) | 230.21 | 225.78 | 2,358,258 |
| NEO | 13.92▼ | -1.30 (-8.54%) | 15.058 | 13.70 | 2,369,456 |
| CLNN | 0.4318▲ | +0.0801 (+22.78%) | 0.439 | 0.353 | 2,369,477 |
| SNTI | 0.36▲ | +0.0503 (+16.24%) | 0.438 | 0.3242 | 2,398,167 |
| OMF | 52.11▲ | +1.26 (+2.48%) | 53.65 | 51.23 | 2,411,493 |
| NEXT | 6.42▼ | -0.23 (-3.46%) | 6.83 | 6.37 | 2,416,435 |
| RCAT | 1.53▲ | +0.03 (+2.00%) | 1.65 | 1.44 | 2,416,609 |
| TT | 317.34▲ | +16.48 (+5.48%) | 327.09 | 314.98 | 2,419,736 |
| ITW | 244.11▼ | -5.13 (-2.06%) | 251.75 | 242.63 | 2,423,658 |
| VSH | 23.14▲ | +0.07 (+0.30%) | 23.23 | 22.82 | 2,429,300 |
| ARI | 9.63▼ | -1.05 (-9.83%) | 10.3619 | 9.61 | 2,436,653 |
| SYK | 336.50▼ | -2.37 (-0.70%) | 340.41 | 336.32 | 2,480,636 |
| FLS | 47.16▼ | -0.06 (-0.13%) | 49.35 | 47.10 | 2,508,374 |
| EVBG | 34.75▲ | +0.18 (+0.52%) | 34.82 | 34.56 | 2,526,824 |
| SBAC | 186.12▼ | -15.77 (-7.81%) | 198.435 | 185.89 | 2,540,056 |
| SMPL | 36.45▲ | +2.20 (+6.42%) | 37.09 | 34.15 | 2,578,379 |
| SWK | 91.40▲ | +0.44 (+0.48%) | 92.50 | 90.27 | 2,636,286 |
| VTYX | 3.74▼ | -0.095 (-2.48%) | 3.96 | 3.70 | 2,686,601 |
| QGEN | 42.33▲ | +0.03 (+0.07%) | 42.37 | 41.49 | 2,705,630 |
| VZLA | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.27 | 2,730,700 |
| RMBS | 54.82▼ | -5.66 (-9.36%) | 59.75 | 54.77 | 2,821,167 |
| WKSP | 0.835▲ | +0.245 (+41.53%) | 0.894 | 0.639 | 2,856,100 |
| LC | 7.52▼ | -0.29 (-3.71%) | 7.7154 | 7.48 | 2,865,947 |
| AMKR | 32.35▲ | +0.88 (+2.80%) | 35.95 | 32.29 | 2,916,404 |
| CCK | 82.07▲ | +0.98 (+1.21%) | 85.66 | 81.91 | 2,933,159 |
| PFGC | 67.88▼ | -0.58 (-0.85%) | 69.395 | 67.39 | 2,948,491 |
| DAY | 61.37▼ | -0.61 (-0.98%) | 62.425 | 60.58 | 3,024,154 |
| CHRW | 71.00▼ | -0.70 (-0.98%) | 71.755 | 70.16 | 3,140,465 |
| QSR | 75.85▲ | +2.01 (+2.72%) | 77.24 | 73.86 | 3,251,253 |
| UAVS | 0.6912▼ | -0.0058 (-0.83%) | 0.91 | 0.6803 | 3,315,233 |
| IXUS | 66.23▼ | -0.96 (-1.43%) | 66.985 | 66.23 | 3,355,794 |
| BAM | 38.19▼ | -1.76 (-4.41%) | 39.58 | 38.17 | 3,359,625 |
| NVVE | 0.65▼ | -0.0528 (-7.51%) | 0.94 | 0.64 | 3,387,200 |
| APD | 236.34▼ | -1.78 (-0.75%) | 237.15 | 228.81 | 3,555,868 |
| EXTR | 11.20▼ | -0.35 (-3.03%) | 11.51 | 11.19 | 3,566,768 |
| NSC | 230.32▼ | -11.12 (-4.61%) | 243.97 | 229.29 | 3,569,814 |
| AUTL | 3.68▼ | -0.12 (-3.16%) | 3.87 | 3.61 | 3,571,963 |
| ETWO | 4.85▲ | +0.59 (+13.85%) | 5.06 | 4.43 | 3,588,171 |
| POET | 2.74▼ | -0.20 (-6.80%) | 3.41 | 2.5102 | 3,718,005 |
| LDOS | 140.22▲ | +8.60 (+6.53%) | 140.91 | 135.12 | 3,723,787 |
| EAT | 53.60▲ | +3.94 (+7.93%) | 54.68 | 50.398 | 3,762,340 |
| SCRM | 10.74▼ | -0.035 (-0.32%) | 10.775 | 10.74 | 3,771,664 |
| LSXMA | 24.06▼ | -1.55 (-6.05%) | 25.73 | 23.99 | 3,803,018 |
| PHG | 26.55▼ | -0.16 (-0.60%) | 27.07 | 26.49 | 3,828,408 |
| WMG | 33.00▲ | +0.18 (+0.55%) | 33.51 | 32.52 | 3,848,660 |
| THC | 112.29▲ | +13.14 (+13.25%) | 112.30 | 104.06 | 3,866,138 |
| SLCA | 15.43▼ | -0.13 (-0.84%) | 15.58 | 15.43 | 3,927,472 |
| EDU | 77.10▼ | -5.21 (-6.33%) | 80.705 | 77.07 | 3,928,430 |
| ELYM | 7.09▲ | +2.07 (+41.24%) | 7.80 | 5.02 | 3,992,588 |
| YUM | 141.25▼ | -1.94 (-1.35%) | 142.86 | 139.75 | 4,087,273 |
| OTLY | 1.15▲ | +0.15 (+15.00%) | 1.18 | 1.04 | 4,238,761 |
| AON | 282.01▲ | +0.97 (+0.35%) | 288.76 | 281.375 | 4,389,554 |
| AXTA | 31.44▼ | -0.23 (-0.73%) | 31.81 | 31.36 | 4,399,182 |
| NWSA | 23.80▼ | -0.38 (-1.57%) | 24.23 | 23.63 | 4,483,654 |
| MAPS | 1.265▲ | +0.22 (+21.05%) | 1.47 | 1.01 | 4,502,825 |
| SENS | 0.487▲ | +0.051 (+11.70%) | 0.4947 | 0.4419 | 4,503,289 |
| ICU | 0.4802▼ | -0.034 (-6.61%) | 0.5993 | 0.4622 | 4,533,642 |
| VFF | 1.53▲ | +0.22 (+16.79%) | 1.62 | 1.27 | 4,666,419 |
| INCY | 52.05▼ | -0.51 (-0.97%) | 53.84 | 50.3498 | 4,773,291 |
| NXPI | 256.19▲ | +9.06 (+3.67%) | 261.15 | 250.51 | 4,800,102 |
| PK | 16.13▼ | -0.54 (-3.24%) | 16.62 | 16.12 | 4,911,839 |
| BGXX | 0.2509▲ | +0.0522 (+26.27%) | 0.26 | 0.1951 | 4,912,302 |
| LSCC | 68.60▼ | -8.26 (-10.75%) | 78.85 | 68.20 | 4,921,406 |
| DCPH | 25.27▼ | -0.01 (-0.04%) | 25.36 | 25.21 | 4,960,411 |
| AIV | 8.00▼ | -0.06 (-0.74%) | 8.06 | 7.85 | 5,151,320 |
| TGTX | 13.66▲ | +0.34 (+2.55%) | 13.75 | 12.93 | 5,199,741 |
| ETN | 318.26▼ | -8.25 (-2.53%) | 333.055 | 312.525 | 5,279,738 |
| ATI | 59.70▲ | +7.80 (+15.03%) | 61.58 | 53.70 | 5,627,457 |
| ARQQ | 0.4317▼ | -0.0371 (-7.91%) | 0.4888 | 0.41 | 5,711,327 |
| VZIO | 10.60▼ | -0.20 (-1.85%) | 10.695 | 10.51 | 5,767,072 |
| MPC | 181.72▼ | -18.79 (-9.37%) | 196.98 | 181.40 | 5,781,763 |
| TAP | 57.26▼ | -6.30 (-9.91%) | 62.94 | 57.26 | 5,970,000 |
| YUMC | 36.51▼ | -3.53 (-8.82%) | 37.78 | 36.08 | 6,114,842 |