Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IZEA | 3.42▲ | +0.26 (+8.23%) | 3.60 | 3.19 | 1,150,867 |
| CAAS | 3.45 | +0.00 (+0.00%) | 3.59 | 3.43 | 146,656 |
| BAOS | 3.30▲ | +0.13 (+4.10%) | 3.56 | 3.20 | 42,466 |
| GPMT | 3.30▼ | -0.14 (-4.07%) | 3.56 | 3.29 | 940,150 |
| RVNC | 3.48▲ | +0.165 (+4.98%) | 3.555 | 3.37 | 3,962,235 |
| PPT | 3.49▼ | -0.04 (-1.13%) | 3.53 | 3.48 | 430,300 |
| ALIM | 3.28▼ | -0.25 (-7.08%) | 3.52 | 3.09 | 150,794 |
| BLNK | 3.28▲ | +0.18 (+5.81%) | 3.52 | 3.26 | 14,531,396 |
| RDZN | 3.30▼ | -0.23 (-6.52%) | 3.51 | 3.17 | 46,121 |
| SYTA | 3.12▲ | +0.13 (+4.35%) | 3.50 | 3.00 | 610,700 |
| ELVA | 3.16▼ | -0.33 (-9.46%) | 3.38 | 2.98 | 68,364 |
| LCID | 3.12▲ | +0.305 (+10.83%) | 3.35 | 2.98 | 77,426,106 |
| OPTX | 3.15▼ | -0.26 (-7.62%) | 3.32 | 2.94 | 13,031 |
| TOP | 2.91▲ | +0.135 (+4.86%) | 3.30 | 2.74 | 941,659 |
| AAMC | 3.00▼ | -0.07 (-2.28%) | 3.29 | 3.00 | 19,781 |
| SUGP | 3.19▲ | +0.84 (+35.74%) | 3.29 | 2.48 | 87,789 |
| WAVD | 2.98▼ | -0.39 (-11.57%) | 3.19 | 2.93 | 112,400 |
| AKYA | 2.90▼ | -1.375 (-32.16%) | 3.19 | 2.78 | 2,214,244 |
| DSX | 3.14 | +0.00 (+0.00%) | 3.18 | 3.12 | 993,647 |
| SIF | 3.16▲ | +0.05 (+1.61%) | 3.17 | 3.1009 | 11,146 |
| XELA | 2.89▲ | +0.22 (+8.24%) | 3.15 | 2.6608 | 318,471 |
| CDT | 2.84▼ | -0.11 (-3.73%) | 3.145 | 2.80 | 48,118 |
| CMCT | 3.02▼ | -0.05 (-1.63%) | 3.13 | 2.84 | 36,283 |
| IXHL | 3.06▲ | +0.44 (+16.79%) | 3.06 | 2.59 | 49,029 |
| LOCL | 3.00▼ | -0.005 (-0.17%) | 3.0296 | 2.56 | 37,075 |
| UTSI | 2.9512▲ | +0.0812 (+2.83%) | 3.01 | 2.91 | 22,453 |
| CNTY | 2.96▲ | +0.08 (+2.78%) | 3.01 | 2.89 | 253,403 |
| LIQT | 2.61▼ | -0.31 (-10.62%) | 3.00 | 2.56 | 19,204 |
| SMRT | 2.83▲ | +0.425 (+17.67%) | 2.98 | 2.61 | 6,145,876 |
| DUOT | 2.90▲ | +0.37 (+14.62%) | 2.9552 | 2.555 | 60,578 |
| RERE | 2.72▼ | -0.035 (-1.27%) | 2.94 | 2.63 | 3,002,283 |
| PMNT | 2.86▼ | -0.04 (-1.38%) | 2.94 | 2.86 | 5,914 |
| SNDL | 2.62▲ | +0.22 (+9.17%) | 2.93 | 2.55 | 19,092,389 |
| OCC | 2.78▼ | -0.085 (-2.97%) | 2.9299 | 2.75 | 8,235 |
| HUDI | 2.85▲ | +0.23 (+8.78%) | 2.90 | 2.62 | 122,228 |
| RKDA | 2.68▲ | +0.55 (+25.82%) | 2.89 | 2.0502 | 362,478 |
| LUMO | 2.55▼ | -0.325 (-11.30%) | 2.8882 | 2.44 | 85,052 |
| CUTR | 2.47▲ | +0.245 (+11.01%) | 2.8799 | 2.35 | 2,107,272 |
| EVLV | 2.82▲ | +0.42 (+17.50%) | 2.86 | 2.4507 | 4,217,786 |
| NOTV | 2.12▼ | -2.07 (-49.40%) | 2.84 | 1.72 | 4,018,661 |
| INTZ | 2.58▲ | +0.73 (+39.46%) | 2.8269 | 1.85 | 1,542,298 |
| VRPX | 2.29▼ | -0.40 (-14.87%) | 2.815 | 1.979 | 128,700 |
| CLNE | 2.76▲ | +0.275 (+11.07%) | 2.79 | 2.60 | 3,479,199 |
| NNDM | 2.66▲ | +0.12 (+4.72%) | 2.7393 | 2.54 | 2,545,878 |
| BLBX | 2.7296▲ | +0.0796 (+3.00%) | 2.7306 | 2.50 | 13,664 |
| GREE | 2.49▲ | +0.06 (+2.47%) | 2.7299 | 2.33 | 303,227 |
| MRSN | 2.61▼ | -0.015 (-0.57%) | 2.72 | 2.45 | 5,346,704 |
| LDTC | 2.59▲ | +0.34 (+15.11%) | 2.71 | 2.20 | 62,690 |
| XIN | 2.69▲ | +0.10 (+3.86%) | 2.70 | 2.53 | 13,700 |
| GNPX | 2.57▲ | +0.08 (+3.21%) | 2.69 | 2.16 | 173,355 |
| PACB | 2.23▲ | +0.29 (+14.95%) | 2.67 | 2.06 | 26,365,041 |
| BWEN | 2.44▲ | +0.26 (+11.93%) | 2.66 | 2.30 | 436,035 |
| ADAG | 2.649▲ | +0.439 (+19.86%) | 2.65 | 2.18 | 420,658 |
| AENT | 2.59▲ | +0.20 (+8.37%) | 2.6499 | 2.28 | 35,896 |
| DHC | 2.60▲ | +0.21 (+8.79%) | 2.60 | 2.435 | 1,813,372 |
| GANX | 2.34▼ | -0.09 (-3.70%) | 2.5799 | 2.34 | 240,365 |
| BRLT | 2.515▼ | -0.055 (-2.14%) | 2.56 | 2.50 | 71,292 |
| TUP | 2.06▲ | +0.25 (+13.81%) | 2.55 | 1.83 | 23,218,659 |
| ERNA | 2.35▲ | +0.31 (+15.20%) | 2.53 | 2.03 | 47,800 |
| ANEB | 2.28▼ | -0.29 (-11.28%) | 2.51 | 2.20 | 14,760 |
| BBLG | 2.30▲ | +0.38 (+19.79%) | 2.45 | 1.88 | 288,558 |
| OSS | 2.16▼ | -0.215 (-9.05%) | 2.4199 | 2.13 | 152,412 |
| BGI | 2.24▼ | -0.105 (-4.48%) | 2.35 | 2.16 | 36,056 |
| EVGO | 2.27▲ | +0.32 (+16.41%) | 2.34 | 2.08 | 9,039,183 |
| CRVS | 2.26▲ | +0.16 (+7.62%) | 2.3199 | 2.0626 | 537,260 |
| UONE | 2.11▲ | +0.01 (+0.48%) | 2.28 | 1.98 | 186,956 |
| NNVC | 2.26▲ | +0.455 (+25.21%) | 2.26 | 1.87 | 671,455 |
| PAVM | 2.22▲ | +0.30 (+15.63%) | 2.25 | 1.935 | 107,968 |
| REFR | 2.19▲ | +0.11 (+5.29%) | 2.2416 | 2.12 | 116,362 |
| ALLT | 2.16▲ | +0.05 (+2.37%) | 2.1892 | 2.04 | 55,513 |
| AQB | 2.0368▲ | +0.1568 (+8.34%) | 2.17 | 1.8612 | 45,725 |
| EVTV | 2.11▼ | -0.07 (-3.21%) | 2.15 | 2.00 | 39,161 |
| LAZR | 1.92▲ | +0.095 (+5.21%) | 2.12 | 1.87 | 21,762,610 |
| VOXR | 2.09▲ | +0.075 (+3.72%) | 2.11 | 1.975 | 421,900 |
| MOGU | 2.068▲ | +0.138 (+7.15%) | 2.10 | 1.95 | 16,056 |
| WOOF | 2.04▲ | +0.25 (+13.97%) | 2.09 | 1.91 | 8,218,800 |
| CNTB | 1.95▲ | +0.48 (+32.65%) | 2.0799 | 1.43 | 323,157 |
| CHPT | 1.85▲ | +0.13 (+7.56%) | 2.06 | 1.80 | 28,285,888 |
| CARV | 1.91▲ | +0.2401 (+14.38%) | 2.0499 | 1.77 | 158,350 |
| EFOI | 2.005▲ | +0.335 (+20.06%) | 2.04 | 1.5963 | 48,256 |
| LTRY | 1.71▲ | +0.02 (+1.18%) | 2.00 | 1.6627 | 104,361 |
| XGN | 1.76▲ | +0.13 (+7.98%) | 2.00 | 1.63 | 351,300 |
| AP | 1.71▼ | -0.20 (-10.47%) | 1.9997 | 1.6701 | 203,285 |
| QSI | 1.83▲ | +0.10 (+5.78%) | 1.98 | 1.74 | 1,372,035 |
| DDL | 1.80▼ | -0.02 (-1.10%) | 1.94 | 1.77 | 1,104,379 |
| KIRK | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.84 | 330,744 |
| RMTI | 1.70▼ | -0.01 (-0.58%) | 1.93 | 1.69 | 261,885 |
| AMTD | 1.85▲ | +0.11 (+6.32%) | 1.913 | 1.79 | 223,500 |
| CCG | 1.70▼ | -0.04 (-2.30%) | 1.90 | 1.69 | 388,195 |
| PXLW | 1.87▲ | +0.055 (+3.03%) | 1.885 | 1.77 | 844,399 |
| TCTM | 1.61▼ | -0.45 (-21.84%) | 1.88 | 1.55 | 69,527 |
| NGD | 1.82▼ | -0.035 (-1.89%) | 1.87 | 1.74 | 28,213,365 |
| VANI | 1.83 | +0.00 (+0.00%) | 1.87 | 1.74 | 301,299 |
| SYRA | 1.73▲ | +0.42 (+32.06%) | 1.86 | 1.46 | 10,953,461 |
| DWSN | 1.5693▲ | +0.2293 (+17.11%) | 1.85 | 1.5693 | 88,766 |
| GEG | 1.84▲ | +0.04 (+2.22%) | 1.8487 | 1.80 | 128,394 |
| RVPH | 1.825▲ | +0.12 (+7.04%) | 1.84 | 1.64 | 490,868 |
| DRIO | 1.73▼ | -0.01 (-0.57%) | 1.84 | 1.70 | 268,694 |
| VUZI | 1.50▲ | +0.16 (+11.94%) | 1.7961 | 1.39 | 3,846,460 |
| SYBX | 1.75▼ | -0.065 (-3.58%) | 1.78 | 1.73 | 82,571 |