Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| XPL | 0.9001▲ | +0.0851 (+10.44%) | 0.9249 | 0.8101 | 456,825 |
| VRPX | 0.78▼ | -1.51 (-65.94%) | 0.921 | 0.68 | 2,653,900 |
| AIHS | 0.855▲ | +0.07 (+8.92%) | 0.90 | 0.8001 | 27,368 |
| TOI | 0.684▼ | -0.216 (-24.00%) | 0.8858 | 0.6449 | 852,128 |
| LGMK | 0.785▼ | -0.02 (-2.48%) | 0.875 | 0.74 | 90,300 |
| HTCR | 0.8505▼ | -0.0687 (-7.47%) | 0.87 | 0.732 | 96,376 |
| VIOT | 0.81▲ | +0.059 (+7.86%) | 0.8499 | 0.7203 | 415,032 |
| KORE | 0.76▼ | -0.02 (-2.56%) | 0.8399 | 0.73 | 80,472 |
| JYD | 0.705▼ | -0.085 (-10.76%) | 0.79 | 0.6585 | 65,884 |
| FAMI | 0.7299▲ | +0.0102 (+1.42%) | 0.76 | 0.7201 | 126,664 |
| VEEE | 0.6502▼ | -0.07 (-9.72%) | 0.7199 | 0.6411 | 47,295 |
| KWE | 0.40▼ | -0.349 (-46.60%) | 0.71 | 0.399 | 1,451,058 |
| KNW | 0.698▼ | -0.0009 (-0.13%) | 0.709 | 0.67 | 265,195 |
| LSDI | 0.51▼ | -0.16 (-23.88%) | 0.70 | 0.4404 | 339,705 |
| GLTO | 0.6322▼ | -0.0478 (-7.03%) | 0.68 | 0.6115 | 423,540 |
| RNLX | 0.567▼ | -0.098 (-14.74%) | 0.68 | 0.5116 | 875,560 |
| PZG | 0.632▲ | +0.022 (+3.61%) | 0.65 | 0.584 | 1,562,123 |
| DMTK | 0.5701▼ | -0.0679 (-10.64%) | 0.63 | 0.5678 | 552,973 |
| ENSC | 0.6121▲ | +0.0566 (+10.19%) | 0.6191 | 0.54 | 548,629 |
| SONM | 0.5025▼ | -0.0775 (-13.36%) | 0.6187 | 0.48 | 398,497 |
| RELI | 0.3699▲ | +0.099 (+36.54%) | 0.59 | 0.2811 | 26,896,581 |
| HYZN | 0.54▼ | -0.0129 (-2.33%) | 0.57 | 0.5252 | 830,238 |
| GNS | 0.457▲ | +0.045 (+10.92%) | 0.569 | 0.41 | 13,559,756 |
| POLA | 0.5369▲ | +0.0669 (+14.23%) | 0.537 | 0.48 | 201,286 |
| AEMD | 0.40▼ | -0.4501 (-52.95%) | 0.5353 | 0.3704 | 7,733,706 |
| WWR | 0.48▲ | +0.031 (+6.90%) | 0.5001 | 0.4601 | 314,705 |
| EVOK | 0.4685▼ | -0.0015 (-0.32%) | 0.482 | 0.46 | 47,318 |
| LUXH | 0.4002▼ | -0.0565 (-12.37%) | 0.48 | 0.385 | 2,065,155 |
| CNTG | 0.40▼ | -0.0201 (-4.78%) | 0.4351 | 0.397 | 1,077,651 |
| OMIC | 0.38▼ | -0.0496 (-11.55%) | 0.4249 | 0.38 | 398,406 |
| FRZA | 0.4016▼ | -0.0122 (-2.95%) | 0.4134 | 0.366 | 86,340 |
| AQMS | 0.4009▼ | -0.0698 (-14.83%) | 0.4099 | 0.37 | 2,926,205 |
| DARE | 0.36▲ | +0.045 (+14.29%) | 0.3899 | 0.325 | 2,186,456 |
| DPRO | 0.3004▼ | -0.0089 (-2.88%) | 0.365 | 0.285 | 3,887,954 |
| JFBR | 0.299▲ | +0.0734 (+32.54%) | 0.318 | 0.225 | 6,050,708 |
| CETX | 0.2987▼ | -0.0013 (-0.43%) | 0.3149 | 0.2735 | 3,821,516 |
| SEEL | 0.2902▲ | +0.0478 (+19.72%) | 0.3041 | 0.2507 | 2,006,796 |
| CTHR | 0.2699▼ | -0.0132 (-4.66%) | 0.29 | 0.261 | 694,252 |
| CTM | 0.2598▼ | -0.0252 (-8.84%) | 0.2777 | 0.231 | 223,407 |
| SOBR | 0.2478▲ | +0.0139 (+5.94%) | 0.2767 | 0.2289 | 214,437 |
| SXTP | 0.2131▼ | -0.0069 (-3.14%) | 0.25 | 0.207 | 537,604 |
| TKLF | 0.2138▼ | -0.0062 (-2.82%) | 0.235 | 0.2077 | 507,995 |
| ADD | 0.2182▲ | +0.003 (+1.39%) | 0.234 | 0.2103 | 191,872 |
| OPTT | 0.189▼ | -0.009 (-4.55%) | 0.23 | 0.1846 | 1,757,299 |
| SINT | 0.1276▲ | +0.0726 (+132.00%) | 0.228 | 0.103 | 1,000,995,047 |
| OBLG | 0.1515▲ | +0.0295 (+24.18%) | 0.225 | 0.1127 | 23,665,105 |
| BNED | 0.19 | +0.00 (+0.00%) | 0.19 | 0.166 | 5,607,433 |
| RSLS | 0.174▲ | +0.0076 (+4.57%) | 0.1756 | 0.1661 | 487,887 |
| SLNA | 0.1224▲ | +0.0664 (+118.57%) | 0.175 | 0.068 | 501,740,331 |
| ZOM | 0.169▲ | +0.023 (+15.75%) | 0.169 | 0.151 | 14,555,500 |
| KITT | 0.16▼ | -0.0075 (-4.48%) | 0.165 | 0.14 | 11,533,137 |
| BURU | 0.1115▼ | -0.0199 (-15.14%) | 0.1392 | 0.11 | 4,775,300 |
| WHLR | 0.1222▼ | -0.0118 (-8.81%) | 0.1376 | 0.118 | 806,093 |
| HLTH | 0.112▼ | -0.0199 (-15.09%) | 0.1355 | 0.11 | 1,093,808 |
| AGRI | 0.106▲ | +0.0131 (+14.10%) | 0.129 | 0.0897 | 6,740,953 |
| NBY | 0.1045▲ | +0.0205 (+24.40%) | 0.105 | 0.087 | 12,136,135 |
| BSFC | 0.0645▲ | +0.0088 (+15.80%) | 0.092 | 0.058 | 81,348,586 |
| SCPX | 0.08 | +0.00 (+0.00%) | 0.09 | 0.08 | 10,228,200 |
| HSCS | 0.0899▲ | +0.0108 (+13.65%) | 0.0899 | 0.0735 | 7,039,813 |
| PEGY | 0.0869▲ | +0.028 (+47.54%) | 0.0869 | 0.0581 | 159,701,215 |
| BRSH | 0.0726▲ | +0.0092 (+14.51%) | 0.0759 | 0.0635 | 23,005,012 |
| GWAV | 0.0598▲ | +0.0153 (+34.38%) | 0.0711 | 0.05 | 822,835,067 |
| CRKN | 0.0462▼ | -0.0014 (-2.94%) | 0.058 | 0.0441 | 523,609,914 |