Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GXUS | 43.6489▼ | -0.5301 (-1.20%) | 43.6489 | 43.6489 | 91 |
| LDEM | 43.76▼ | -0.72 (-1.62%) | 43.95 | 43.76 | 4,100 |
| USPX | 43.88▼ | -0.84 (-1.88%) | 44.64 | 43.88 | 201,200 |
| SLNO | 44.66▼ | -0.87 (-1.91%) | 47.14 | 44.12 | 809,441 |
| BBAG | 44.56▼ | -0.19 (-0.42%) | 44.662 | 44.27 | 317,810 |
| HQGO | 44.4528▼ | -0.7469 (-1.65%) | 44.9057 | 44.4528 | 610 |
| TOLZ | 44.5347▼ | -0.5914 (-1.31%) | 44.88 | 44.5347 | 77,468 |
| FORM | 44.59▼ | -0.94 (-2.06%) | 45.87 | 44.55 | 852,635 |
| SCHZ | 44.67▼ | -0.20 (-0.45%) | 44.8169 | 44.66 | 1,545,701 |
| KOMP | 44.76▼ | -0.91 (-1.99%) | 45.38 | 44.68 | 442,906 |
| CCJ | 45.63▼ | -3.79 (-7.67%) | 49.14 | 45.10 | 8,861,351 |
| SIXS | 45.129▼ | -0.613 (-1.34%) | 45.69 | 45.129 | 15,900 |
| QLTA | 46.08▼ | -0.21 (-0.45%) | 46.23 | 46.07 | 297,755 |
| RZG | 46.19▼ | -1.19 (-2.51%) | 46.98 | 46.19 | 18,471 |
| EES | 46.90▼ | -0.94 (-1.96%) | 47.43 | 46.88 | 100,226 |
| FLS | 47.16▼ | -0.06 (-0.13%) | 49.35 | 47.10 | 2,508,374 |
| HEES | 48.29▼ | -10.93 (-18.46%) | 54.0068 | 47.2501 | 1,716,721 |
| EWN | 47.77▼ | -0.99 (-2.03%) | 48.67 | 47.77 | 292,175 |
| ZTEN | 48.498▼ | -0.2596 (-0.53%) | 48.52 | 48.498 | 3,948 |
| FEDM | 48.607▼ | -0.5156 (-1.05%) | 48.73 | 48.607 | 2,380 |
| AVT | 48.87▼ | -1.09 (-2.18%) | 50.10 | 48.79 | 1,623,949 |
| BKCI | 48.99▼ | -0.68 (-1.37%) | 49.64 | 48.99 | 25,900 |
| ZTRE | 49.5623▼ | -0.0957 (-0.19%) | 49.61 | 49.5623 | 10,267 |
| FSLD | 49.88▼ | -0.085 (-0.17%) | 50.0882 | 49.58 | 12,371 |
| MTBA | 49.62▼ | -0.19 (-0.38%) | 49.75 | 49.62 | 1,323,789 |
| JMSI | 49.845▼ | -0.015 (-0.03%) | 49.87 | 49.789 | 18,859 |
| FMAT | 49.81▼ | -0.94 (-1.85%) | 50.41 | 49.80 | 138,283 |
| DFCA | 50.0199▼ | -0.0401 (-0.08%) | 50.05 | 49.95 | 49,408 |
| USRT | 50.04▼ | -0.86 (-1.69%) | 50.7219 | 50.04 | 543,657 |
| CALY | 50.1321▲ | +0.0071 (+0.01%) | 50.16 | 50.1001 | 11,328 |
| INCY | 52.05▼ | -0.51 (-0.97%) | 53.84 | 50.3498 | 4,773,291 |
| EVSB | 50.3568▼ | -0.2132 (-0.42%) | 50.37 | 50.3524 | 8,481 |
| EAT | 53.60▲ | +3.94 (+7.93%) | 54.68 | 50.398 | 3,762,340 |
| THRM | 50.57▲ | +0.19 (+0.38%) | 56.72 | 50.52 | 473,255 |
| EET | 50.72▼ | -1.4495 (-2.78%) | 50.9011 | 50.72 | 5,337 |
| XMVM | 50.86▼ | -1.1455 (-2.20%) | 51.739 | 50.86 | 64,744 |
| PAAA | 50.97 | +0.00 (+0.00%) | 51.01 | 50.96 | 77,600 |
| STPZ | 51.24▼ | -0.08 (-0.16%) | 51.285 | 51.225 | 151,664 |
| OMF | 52.11▲ | +1.26 (+2.48%) | 53.65 | 51.23 | 2,411,493 |
| IHF | 51.84▼ | -0.22 (-0.42%) | 52.09 | 51.78 | 340,603 |
| FLLV | 52.1569▼ | -0.4959 (-0.94%) | 52.59 | 52.1569 | 14,974 |
| PJIO | 52.576▼ | -0.741 (-1.39%) | 52.67 | 52.575 | 14,383 |
| ATI | 59.70▲ | +7.80 (+15.03%) | 61.58 | 53.70 | 5,627,457 |
| PSCE | 53.74▼ | -2.66 (-4.72%) | 56.00 | 53.74 | 44,500 |
| SRHR | 53.8495▼ | -0.6313 (-1.16%) | 54.03 | 53.8495 | 225 |
| VALQ | 54.7507▼ | -0.7674 (-1.38%) | 55.173 | 54.7507 | 10,489 |
| RMBS | 54.82▼ | -5.66 (-9.36%) | 59.75 | 54.77 | 2,821,167 |
| AEL | 56.11▼ | -0.40 (-0.71%) | 56.515 | 56.11 | 1,633,285 |
| ARGT | 57.42▲ | +0.16 (+0.28%) | 58.43 | 56.89 | 235,921 |
| QEMM | 57.2212▼ | -0.6273 (-1.08%) | 57.57 | 57.2212 | 4,006 |
| TAP | 57.26▼ | -6.30 (-9.91%) | 62.94 | 57.26 | 5,970,000 |
| SANM | 60.67▼ | -3.33 (-5.20%) | 65.00 | 57.52 | 1,261,601 |
| KFRC | 61.76▼ | -2.47 (-3.85%) | 63.16 | 57.76 | 190,109 |
| XCOR | 58.787▼ | -0.966 (-1.62%) | 59.385 | 58.787 | 14,500 |
| DAY | 61.37▼ | -0.61 (-0.98%) | 62.425 | 60.58 | 3,024,154 |
| JIRE | 60.85▼ | -0.94 (-1.52%) | 61.61 | 60.85 | 702,100 |
| DTM | 62.20▼ | -1.01 (-1.60%) | 64.17 | 61.81 | 1,491,761 |
| UHAL | 63.23▼ | -1.67 (-2.57%) | 64.675 | 63.23 | 253,229 |
| PSP | 63.27▼ | -0.93 (-1.45%) | 64.04 | 63.27 | 62,317 |
| BFOR | 64.2697▼ | -1.2295 (-1.88%) | 65.18 | 64.2697 | 3,386 |
| VAL | 65.06▼ | -4.02 (-5.82%) | 68.96 | 64.52 | 1,585,889 |
| IDEV | 64.92▼ | -0.95 (-1.44%) | 65.73 | 64.895 | 2,292,000 |
| DMXF | 65.46▼ | -0.87 (-1.31%) | 66.175 | 65.45 | 43,310 |
| MMYT | 66.21▼ | -1.56 (-2.30%) | 69.52 | 65.85 | 2,017,947 |
| ALRM | 66.50▲ | +0.05 (+0.08%) | 67.21 | 66.01 | 481,282 |
| IXUS | 66.23▼ | -0.96 (-1.43%) | 66.985 | 66.23 | 3,355,794 |
| PYPL | 67.92▲ | +0.93 (+1.39%) | 70.662 | 67.22 | 43,880,000 |
| SMG | 68.54▲ | +0.08 (+0.12%) | 69.24 | 67.32 | 1,914,560 |
| PFGC | 67.88▼ | -0.58 (-0.85%) | 69.395 | 67.39 | 2,948,491 |
| XTL | 68.0677▼ | -1.2302 (-1.78%) | 68.642 | 68.03 | 5,726 |
| LSCC | 68.60▼ | -8.26 (-10.75%) | 78.85 | 68.20 | 4,921,406 |
| CSD | 68.31▼ | -2.06 (-2.93%) | 69.55 | 68.31 | 4,763 |
| AWR | 70.84▲ | +0.59 (+0.84%) | 71.3027 | 69.37 | 449,598 |
| CHRW | 71.00▼ | -0.70 (-0.98%) | 71.755 | 70.16 | 3,140,465 |
| AZZ | 71.63▼ | -1.05 (-1.44%) | 73.82 | 71.35 | 1,039,589 |
| QSR | 75.85▲ | +2.01 (+2.72%) | 77.24 | 73.86 | 3,251,253 |
| SYY | 74.32▼ | -2.90 (-3.76%) | 76.07 | 74.16 | 7,972,790 |
| LOGI | 78.39▼ | -1.05 (-1.32%) | 79.04 | 74.72 | 1,650,184 |
| GEHC | 76.24▼ | -12.70 (-14.28%) | 82.30 | 76.08 | 14,431,440 |
| EDU | 77.10▼ | -5.21 (-6.33%) | 80.705 | 77.07 | 3,928,430 |
| UMBF | 79.66▲ | +1.91 (+2.46%) | 81.44 | 77.80 | 1,519,267 |
| AIN | 79.75▼ | -8.55 (-9.68%) | 86.825 | 78.55 | 519,197 |
| FSS | 81.30▼ | -3.88 (-4.56%) | 84.62 | 80.27 | 745,974 |
| IPGP | 83.98▼ | -4.60 (-5.19%) | 87.525 | 80.33 | 593,956 |
| PSR | 80.756▼ | -1.2781 (-1.56%) | 81.6083 | 80.756 | 7,009 |
| CCK | 82.07▲ | +0.98 (+1.21%) | 85.66 | 81.91 | 2,933,159 |
| CRS | 85.70▲ | +1.97 (+2.35%) | 86.79 | 82.46 | 1,084,268 |
| IDU | 85.63▼ | -0.55 (-0.64%) | 86.18 | 85.305 | 558,698 |
| PPH | 87.56▲ | +0.43 (+0.49%) | 88.29 | 87.51 | 549,125 |
| FYX | 88.05▼ | -1.79 (-1.99%) | 89.3299 | 88.05 | 44,557 |
| TKR | 89.22▲ | +2.52 (+2.91%) | 94.705 | 89.09 | 1,432,782 |
| LGIH | 89.93▼ | -6.11 (-6.36%) | 98.92 | 89.73 | 490,684 |
| SWK | 91.40▲ | +0.44 (+0.48%) | 92.50 | 90.27 | 2,636,286 |
| BIL | 91.79▲ | +0.01 (+0.01%) | 91.80 | 91.79 | 13,723,641 |
| ITRI | 92.12▼ | -2.85 (-3.00%) | 97.02 | 91.86 | 836,195 |
| AAON | 94.09▲ | +0.24 (+0.26%) | 95.30 | 92.96 | 945,254 |
| MMM | 96.51▲ | +4.35 (+4.72%) | 97.8399 | 93.78 | 16,669,663 |
| FELE | 96.27▼ | -6.97 (-6.75%) | 102.10 | 95.78 | 429,161 |
| ASGN | 96.45▼ | -2.23 (-2.26%) | 99.03 | 96.42 | 983,148 |
| IIPR | 103.40▲ | +4.69 (+4.75%) | 103.79 | 97.50 | 630,852 |