Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AKYA | 2.79▼ | -0.11 (-3.79%) | 2.92 | 2.75 | 677,997 |
| UTSI | 2.8912▼ | -0.06 (-2.03%) | 2.9122 | 2.85 | 14,309 |
| SMRT | 2.78▼ | -0.05 (-1.77%) | 2.88 | 2.665 | 3,164,162 |
| CDZI | 2.80▲ | +0.16 (+6.06%) | 2.87 | 2.55 | 373,059 |
| ANEB | 2.36▲ | +0.08 (+3.51%) | 2.815 | 2.25 | 14,979 |
| IRIX | 2.65▼ | -0.43 (-13.96%) | 2.8082 | 2.52 | 125,573 |
| HOLO | 2.18▼ | -1.05 (-32.51%) | 2.76 | 2.04 | 29,095,087 |
| LDTC | 2.30▼ | -0.29 (-11.20%) | 2.75 | 2.30 | 49,340 |
| PROC | 2.59▼ | -0.16 (-5.82%) | 2.75 | 2.52 | 43,182 |
| WOOF | 2.61▲ | +0.57 (+27.94%) | 2.63 | 2.15 | 24,240,700 |
| ASTS | 2.39▼ | -0.12 (-4.78%) | 2.60 | 2.29 | 10,802,272 |
| BRLT | 2.48▼ | -0.035 (-1.39%) | 2.57 | 2.47 | 116,510 |
| BGI | 2.56▲ | +0.32 (+14.29%) | 2.56 | 2.30 | 26,922 |
| LUMO | 2.24▼ | -0.31 (-12.16%) | 2.55 | 2.01 | 138,072 |
| LMFA | 2.36▼ | -0.01 (-0.42%) | 2.53 | 2.28 | 264,555 |
| MOGU | 2.29▲ | +0.222 (+10.74%) | 2.50 | 2.141 | 14,834 |
| LFT | 2.49▲ | +0.06 (+2.47%) | 2.50 | 2.45 | 160,089 |
| DSWL | 2.45▲ | +0.0599 (+2.51%) | 2.50 | 2.35 | 31,034 |
| EFOI | 1.9299▼ | -0.0751 (-3.75%) | 2.45 | 1.78 | 207,018 |
| SNTG | 2.0765▲ | +0.2065 (+11.04%) | 2.45 | 1.89 | 138,231 |
| CRGO | 2.16▼ | -0.06 (-2.70%) | 2.3977 | 2.16 | 34,388 |
| ERNA | 2.12▼ | -0.23 (-9.79%) | 2.36 | 2.03 | 23,600 |
| ACXP | 2.25▲ | +0.16 (+7.66%) | 2.36 | 2.14 | 170,488 |
| CTCX | 2.33▲ | +0.16 (+7.37%) | 2.36 | 2.0475 | 14,898 |
| PAVM | 1.90▼ | -0.32 (-14.41%) | 2.35 | 1.8801 | 224,892 |
| NXGL | 2.229▲ | +0.029 (+1.32%) | 2.2899 | 2.2099 | 20,097 |
| PET | 2.06▼ | -0.21 (-9.25%) | 2.27 | 2.02 | 140,690 |
| SCYX | 2.26▲ | +0.29 (+14.72%) | 2.27 | 1.99 | 616,249 |
| MRAI | 2.06▼ | -0.15 (-6.79%) | 2.25 | 1.99 | 275,850 |
| NNVC | 1.80▼ | -0.46 (-20.35%) | 2.25 | 1.78 | 354,236 |
| IKT | 1.99▲ | +0.45 (+29.22%) | 2.22 | 1.55 | 567,062 |
| HIHO | 2.15▲ | +0.03 (+1.42%) | 2.19 | 2.135 | 11,151 |
| COCP | 2.10▲ | +0.23 (+12.30%) | 2.15 | 1.89 | 69,684 |
| BCTX | 1.63▼ | -0.48 (-22.75%) | 2.0523 | 1.6075 | 301,244 |
| DADA | 2.01▲ | +0.08 (+4.15%) | 2.03 | 1.94 | 3,418,686 |
| OCEA | 1.74▲ | +0.18 (+11.54%) | 2.0293 | 1.53 | 786,999 |
| SYRA | 1.70▼ | -0.03 (-1.73%) | 2.00 | 1.62 | 1,625,126 |
| XGN | 1.91▲ | +0.15 (+8.52%) | 1.99 | 1.673 | 144,800 |
| DDL | 1.91▲ | +0.11 (+6.11%) | 1.922 | 1.75 | 1,279,140 |
| CATX | 1.57▼ | -0.19 (-10.80%) | 1.905 | 1.32 | 18,110,313 |
| AERT | 1.35▼ | -0.6238 (-31.60%) | 1.90 | 1.29 | 504,808 |
| CCG | 1.78▲ | +0.08 (+4.71%) | 1.8999 | 1.70 | 247,792 |
| ICAD | 1.63▲ | +0.05 (+3.16%) | 1.88 | 1.55 | 406,444 |
| NTIP | 1.80▼ | -0.01 (-0.55%) | 1.88 | 1.756 | 81,611 |
| JXJT | 1.30▼ | -0.32 (-19.75%) | 1.88 | 1.29 | 224,578 |
| DRIO | 1.85▲ | +0.12 (+6.94%) | 1.87 | 1.56 | 426,162 |
| TUP | 1.80▼ | -0.26 (-12.62%) | 1.86 | 1.64 | 5,383,133 |
| REKR | 1.82▲ | +0.165 (+9.97%) | 1.83 | 1.66 | 3,111,183 |
| GOVX | 1.72▲ | +0.02 (+1.18%) | 1.7999 | 1.64 | 73,808 |
| SYBX | 1.72▼ | -0.03 (-1.71%) | 1.79 | 1.65 | 131,499 |
| CANG | 1.60▲ | +0.01 (+0.63%) | 1.75 | 1.51 | 191,641 |
| AP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.56 | 97,744 |
| MOGO | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.62 | 111,257 |
| SLE | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.4779 | 136,662 |
| DWSN | 1.69▲ | +0.1207 (+7.69%) | 1.71 | 1.56 | 89,651 |
| DYAI | 1.57▲ | +0.08 (+5.37%) | 1.70 | 1.49 | 103,813 |
| GROV | 1.53▼ | -0.13 (-7.83%) | 1.70 | 1.51 | 141,389 |
| DLA | 1.47▼ | -0.1863 (-11.25%) | 1.70 | 1.40 | 84,836 |
| CMPX | 1.54▼ | -0.075 (-4.64%) | 1.69 | 1.54 | 684,177 |
| PLG | 1.64▲ | +0.18 (+12.33%) | 1.68 | 1.42 | 1,402,959 |
| UCL | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.5601 | 20,993 |
| CNF | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.55 | 33,183 |
| USIO | 1.59▲ | +0.11 (+7.43%) | 1.64 | 1.51 | 84,583 |
| GTEC | 1.56▲ | +0.06 (+4.00%) | 1.602 | 1.43 | 96,553 |
| CPIX | 1.50▼ | -0.07 (-4.46%) | 1.591 | 1.421 | 27,495 |
| LANV | 1.57▼ | -0.04 (-2.48%) | 1.59 | 1.48 | 95,800 |
| IPW | 1.26▲ | +0.3763 (+42.58%) | 1.59 | 1.07 | 8,975,089 |
| TYGO | 1.45▲ | +0.09 (+6.62%) | 1.54 | 1.30 | 313,858 |
| ACET | 1.40▲ | +0.07 (+5.26%) | 1.53 | 1.38 | 2,665,184 |
| ICD | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.36 | 131,125 |
| MVIS | 1.265▼ | -0.135 (-9.64%) | 1.52 | 1.25 | 4,292,814 |
| PWM | 1.30▲ | +0.0399 (+3.17%) | 1.50 | 1.30 | 265,998 |
| SCKT | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.42 | 58,985 |
| AVRO | 1.37▲ | +0.08 (+6.20%) | 1.375 | 1.24 | 589,067 |
| BNAI | 1.05▼ | -0.37 (-26.06%) | 1.37 | 0.99 | 296,310 |
| DLPN | 1.24▲ | +0.115 (+10.22%) | 1.34 | 1.16 | 3,177,204 |
| LILM | 1.32▲ | +0.14 (+11.86%) | 1.33 | 1.18 | 9,207,081 |
| BCAN | 0.9795▼ | -0.1105 (-10.14%) | 1.32 | 0.9795 | 7,655,638 |
| HTOO | 1.24▼ | -0.06 (-4.62%) | 1.31 | 1.21 | 181,644 |
| YHGJ | 1.2899 | +0.00 (+0.00%) | 1.30 | 1.20 | 8,129 |
| PXLW | 1.21▼ | -0.66 (-35.29%) | 1.29 | 1.06 | 7,508,535 |
| CBAT | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.19 | 537,792 |
| IHRT | 1.24▼ | -0.02 (-1.59%) | 1.2854 | 1.13 | 1,987,310 |
| SOS | 1.15▼ | -0.08 (-6.50%) | 1.2599 | 1.07 | 400,565 |
| VRAR | 1.13▼ | -0.035 (-3.00%) | 1.2499 | 1.11 | 111,713 |
| BYU | 1.215▲ | +0.075 (+6.58%) | 1.24 | 1.13 | 58,457 |
| TLPH | 1.215▲ | +0.195 (+19.12%) | 1.2399 | 0.99 | 496,218 |
| HCWB | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.12 | 46,199 |
| AUGX | 1.19▲ | +0.045 (+3.93%) | 1.22 | 1.10 | 3,486,955 |
| IDEX | 1.03▼ | -0.15 (-12.71%) | 1.2103 | 1.00 | 874,837 |
| RVP | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.1001 | 182,680 |
| PT | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.07 | 157,152 |
| EYEN | 1.06▲ | +0.2337 (+28.28%) | 1.08 | 0.8829 | 2,873,278 |
| PAVS | 0.9191▼ | -0.1809 (-16.45%) | 1.08 | 0.9025 | 19,544 |
| CREG | 0.9475▼ | -0.0925 (-8.89%) | 1.05 | 0.915 | 105,516 |
| BOLT | 0.83▼ | -0.49 (-37.12%) | 1.04 | 0.8288 | 3,778,978 |
| CNVS | 1.01▲ | +0.0776 (+8.32%) | 1.0399 | 0.9196 | 318,956 |
| CNFR | 0.9954▲ | +0.0032 (+0.32%) | 1.02 | 0.8713 | 11,269 |
| FFIE | 0.705▲ | +0.4198 (+147.19%) | 0.98 | 0.3883 | 1,346,457,070 |
| HYFM | 0.89▼ | -0.05 (-5.32%) | 0.95 | 0.85 | 534,687 |