Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SD | 13.99▲ | +0.405 (+2.98%) | 14.07 | 13.57 | 671,781 |
| FTRI | 13.93 | +0.00 (+0.00%) | 13.96 | 13.88 | 118,400 |
| TCBC | 13.85▲ | +0.1794 (+1.31%) | 13.85 | 13.55 | 70,284 |
| DLO | 13.58▲ | +0.17 (+1.27%) | 13.73 | 13.25 | 4,145,833 |
| NXC | 13.49▲ | +0.105 (+0.78%) | 13.63 | 13.42 | 24,700 |
| EWZS | 13.58▲ | +0.19 (+1.42%) | 13.61 | 13.4401 | 869,571 |
| EMTY | 13.177▼ | -0.773 (-5.54%) | 13.48 | 12.64 | 11,800 |
| EUM | 13.405▼ | -0.08 (-0.59%) | 13.4605 | 13.4038 | 74,529 |
| LSPD | 12.65▼ | -0.445 (-3.40%) | 13.34 | 12.62 | 3,299,702 |
| VSTM | 13.16▲ | +1.16 (+9.67%) | 13.19 | 12.00 | 229,500 |
| BDRY | 12.95▼ | -0.235 (-1.78%) | 13.00 | 12.70 | 389,200 |
| MTC | 8.90▲ | +4.07 (+84.27%) | 12.90 | 4.38 | 4,219,922 |
| SEPA | 11.005▲ | +0.705 (+6.84%) | 12.90 | 10.5001 | 69,489 |
| QUIK | 12.11▼ | -0.46 (-3.66%) | 12.855 | 11.30 | 653,650 |
| AIRJ | 12.42▲ | +0.17 (+1.39%) | 12.72 | 12.11 | 71,674 |
| NMFC | 12.58▲ | +0.015 (+0.12%) | 12.64 | 12.575 | 974,355 |
| AXIL | 10.60▼ | -0.90 (-7.83%) | 12.63 | 10.60 | 59,661 |
| FDD | 12.61▲ | +0.115 (+0.92%) | 12.62 | 12.5799 | 140,644 |
| FINS | 12.47▼ | -0.07 (-0.56%) | 12.59 | 12.43 | 67,220 |
| IMTX | 11.60▲ | +0.60 (+5.45%) | 12.55 | 11.52 | 1,802,515 |
| DOLE | 12.26▲ | +0.055 (+0.45%) | 12.36 | 12.20 | 1,172,376 |
| DDI | 10.69▼ | -1.56 (-12.73%) | 12.32 | 10.19 | 60,713 |
| NVAC | 11.5182▲ | +0.0182 (+0.16%) | 12.2918 | 11.5182 | 2,034 |
| BIOX | 12.00▼ | -0.36 (-2.91%) | 12.25 | 11.7063 | 101,968 |
| HJEN | 11.68▲ | +0.58 (+5.23%) | 12.00 | 11.611 | 21,004 |
| AMC | 6.85▲ | +1.63 (+31.23%) | 11.88 | 5.85 | 634,246,623 |
| FBLG | 11.30▲ | +1.10 (+10.78%) | 11.81 | 9.72 | 135,151 |
| STTK | 8.48▼ | -1.875 (-18.11%) | 11.76 | 8.30 | 2,126,803 |
| GOOS | 11.73▲ | +0.545 (+4.87%) | 11.75 | 11.43 | 1,238,619 |
| IMAQ | 11.66▲ | +0.15 (+1.30%) | 11.6697 | 11.455 | 2,756 |
| CANE | 11.65▼ | -0.22 (-1.85%) | 11.66 | 11.48 | 53,200 |
| FBZ | 11.6297▲ | +0.1797 (+1.57%) | 11.6297 | 11.53 | 5,008 |
| EWCZ | 10.90▼ | -0.23 (-2.07%) | 11.59 | 10.89 | 949,379 |
| CHAA | 11.40▼ | -0.02 (-0.18%) | 11.55 | 10.41 | 132,712 |
| NPWR | 11.38▲ | +0.83 (+7.87%) | 11.54 | 10.83 | 714,592 |
| APXI | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.4501 | 51,363 |
| AGS | 11.45▲ | +0.05 (+0.44%) | 11.48 | 11.37 | 1,532,937 |
| VRCA | 9.49▼ | -0.045 (-0.47%) | 11.41 | 9.30 | 901,600 |
| ATEK | 11.24▼ | -0.06 (-0.53%) | 11.35 | 11.22 | 7,979 |
| RMBI | 11.30▲ | +0.02 (+0.18%) | 11.33 | 11.1299 | 18,851 |
| IVCB | 11.30▼ | -0.04 (-0.35%) | 11.33 | 11.30 | 447,050 |
| CNGL | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.28 | 6,289 |
| MXE | 11.04▼ | -0.13 (-1.16%) | 11.29 | 11.00 | 16,200 |
| CHN | 11.21▼ | -0.15 (-1.32%) | 11.29 | 11.16 | 60,200 |
| RETL | 10.69▲ | +0.815 (+8.25%) | 11.29 | 10.17 | 1,203,204 |
| BWAQ | 11.2205▼ | -0.0295 (-0.26%) | 11.265 | 11.22 | 84,853 |
| AFAR | 11.26▲ | +0.005 (+0.04%) | 11.26 | 11.26 | 26,703 |
| WINV | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.2199 | 2,663 |
| GMFI | 11.13▼ | -0.26 (-2.28%) | 11.13 | 11.12 | 6,134 |
| CBRG | 11.08▼ | -0.118 (-1.05%) | 11.11 | 10.90 | 5,194 |
| GDST | 11.09▼ | -0.01 (-0.09%) | 11.10 | 11.09 | 23,561 |
| MAQC | 11.02▼ | -0.04 (-0.36%) | 11.03 | 11.02 | 634 |
| FLFV | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.00 | 2,082 |
| CMCA | 11.02▲ | +0.06 (+0.55%) | 11.02 | 11.00 | 50,133 |
| OCAX | 10.96 | +0.00 (+0.00%) | 11.00 | 10.95 | 11,341 |
| QOMO | 11.00▲ | +0.19 (+1.76%) | 11.00 | 10.91 | 3,343 |
| YOTA | 10.99▲ | +0.24 (+2.23%) | 10.99 | 10.82 | 9,300 |
| KRNL | 10.92▲ | +0.12 (+1.11%) | 10.95 | 10.84 | 3,211 |
| DLHC | 10.78▼ | -0.19 (-1.73%) | 10.93 | 10.00 | 97,328 |
| NBST | 10.7501▼ | -0.0799 (-0.74%) | 10.8201 | 10.75 | 36,143 |
| GATE | 10.65▲ | +0.21 (+2.01%) | 10.65 | 10.47 | 6,109 |
| RXRX | 10.05▲ | +0.58 (+6.12%) | 10.56 | 9.70 | 10,169,124 |
| GEOS | 10.11▲ | +0.095 (+0.95%) | 10.47 | 9.585 | 203,559 |
| BYND | 8.01▲ | +0.05 (+0.63%) | 10.31 | 7.87 | 21,833,128 |
| ATNM | 9.89▲ | +0.97 (+10.87%) | 10.24 | 9.06 | 964,589 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 100,119 |
| BFIN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.03 | 25,355 |
| ENVX | 9.78▲ | +1.01 (+11.52%) | 10.105 | 9.07 | 12,070,404 |
| HBM | 10.05▲ | +1.25 (+14.20%) | 10.10 | 9.08 | 12,887,501 |
| ISDR | 10.08▲ | +0.23 (+2.34%) | 10.08 | 9.67 | 44,352 |
| PLTM | 10.07▲ | +0.345 (+3.55%) | 10.07 | 9.885 | 160,600 |
| SUZ | 9.76▼ | -0.09 (-0.91%) | 10.04 | 9.74 | 4,588,967 |
| PMO | 10.01▲ | +0.02 (+0.20%) | 10.04 | 9.99 | 185,800 |
| DPSI | 10.01▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 233,118 |
| DBI | 9.46▲ | +0.02 (+0.21%) | 9.99 | 9.24 | 2,697,662 |
| SSYS | 9.76▲ | +0.21 (+2.20%) | 9.98 | 9.56 | 892,970 |
| GCMG | 9.85▲ | +0.345 (+3.63%) | 9.88 | 9.59 | 767,343 |
| GRX | 9.73▲ | +0.03 (+0.31%) | 9.79 | 9.72 | 97,000 |
| XPOF | 8.87▼ | -0.55 (-5.84%) | 9.65 | 8.27 | 2,948,888 |
| SRAD | 9.50▲ | +0.07 (+0.74%) | 9.56 | 9.30 | 743,603 |
| TAST | 9.55 | +0.00 (+0.00%) | 9.56 | 9.54 | 1,563,098 |
| AVD | 8.65▼ | -0.63 (-6.79%) | 9.53 | 8.57 | 555,660 |
| CCEL | 9.19▲ | +0.25 (+2.80%) | 9.37 | 8.7265 | 27,606 |
| AMPL | 9.335▲ | +0.355 (+3.95%) | 9.36 | 9.09 | 759,888 |
| ENFN | 9.26▲ | +0.095 (+1.04%) | 9.30 | 9.01 | 816,856 |
| SSBI | 9.05▼ | -0.05 (-0.55%) | 9.28 | 8.94 | 64,130 |
| FENC | 7.34▼ | -2.61 (-26.23%) | 9.27 | 6.51 | 1,105,061 |
| VOD | 9.19▲ | +0.43 (+4.91%) | 9.26 | 9.00 | 14,988,167 |
| EHAB | 9.04▲ | +0.41 (+4.75%) | 9.24 | 8.835 | 1,161,836 |
| SER | 9.235▲ | +0.755 (+8.90%) | 9.235 | 8.0568 | 28,904 |
| FSEA | 9.14▲ | +0.07 (+0.77%) | 9.18 | 9.09 | 105,840 |
| SERA | 8.35▼ | -0.75 (-8.24%) | 9.07 | 8.16 | 383,759 |
| DNP | 8.79▼ | -0.19 (-2.12%) | 9.02 | 8.60 | 3,047,800 |
| BGS | 8.54▼ | -0.03 (-0.35%) | 9.01 | 8.47 | 2,757,119 |
| TWIO | 8.9358▲ | +0.0258 (+0.29%) | 8.97 | 8.93 | 15,433 |
| IMMR | 8.83▲ | +0.42 (+4.99%) | 8.95 | 8.48 | 807,849 |
| ALTG | 8.85▲ | +0.295 (+3.45%) | 8.87 | 8.36 | 620,304 |
| NCA | 8.66▼ | -0.125 (-1.42%) | 8.80 | 8.65 | 109,100 |
| PLYA | 8.41▼ | -0.09 (-1.06%) | 8.625 | 8.36 | 1,250,384 |
| CPSS | 7.605▼ | -0.665 (-8.04%) | 8.50 | 7.35 | 69,450 |