Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FTAG | 25.54▼ | -0.01 (-0.04%) | 25.54 | 25.54 | 8,306 |
| CLOX | 25.505▲ | +0.0149 (+0.06%) | 25.505 | 25.505 | 79,362 |
| FDV | 25.25▲ | +0.0304 (+0.12%) | 25.25 | 25.25 | 52,158 |
| FPXE | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 2,790 |
| EPOL | 25.115▲ | +0.41 (+1.66%) | 25.15 | 25.07 | 846,375 |
| OVLY | 24.75▲ | +1.00 (+4.21%) | 24.75 | 23.80 | 23,453 |
| TPLE | 24.48▼ | -0.0944 (-0.38%) | 24.48 | 24.47 | 5,579 |
| EATZ | 24.155▼ | -0.0408 (-0.17%) | 24.20 | 24.155 | 2,933 |
| GEN | 24.01▲ | +0.55 (+2.34%) | 24.145 | 23.53 | 9,030,467 |
| LSST | 23.84▼ | -0.01 (-0.04%) | 23.84 | 23.84 | 3,929 |
| FLSP | 23.40▲ | +0.129 (+0.55%) | 23.47 | 23.23 | 37,831 |
| KELYA | 22.27▼ | -0.94 (-4.05%) | 23.315 | 22.00 | 440,585 |
| THRY | 22.44▲ | +0.85 (+3.94%) | 22.82 | 21.77 | 346,298 |
| CIX | 21.315▼ | -3.635 (-14.57%) | 22.80 | 20.81 | 115,090 |
| ARWR | 22.055▼ | -0.025 (-0.11%) | 22.72 | 21.655 | 1,947,515 |
| BSRR | 21.94▼ | -0.12 (-0.54%) | 22.325 | 21.82 | 68,558 |
| VSCO | 21.65▲ | +2.06 (+10.52%) | 21.89 | 20.065 | 4,772,052 |
| ECOW | 21.66▲ | +0.20 (+0.93%) | 21.675 | 21.65 | 86,564 |
| SGC | 19.875▲ | +0.845 (+4.44%) | 20.985 | 19.48 | 180,118 |
| BYON | 19.78▲ | +2.92 (+17.32%) | 20.77 | 17.66 | 5,474,224 |
| EIDO | 20.38▼ | -0.10 (-0.49%) | 20.52 | 20.375 | 1,437,107 |
| NGVC | 19.53▲ | +0.01 (+0.05%) | 20.38 | 19.53 | 119,625 |
| LMND | 18.63▲ | +2.05 (+12.36%) | 20.05 | 16.99 | 5,254,920 |
| HBB | 18.155▼ | -2.295 (-11.22%) | 19.97 | 18.075 | 114,487 |
| GENC | 19.74▲ | +0.93 (+4.94%) | 19.90 | 19.00 | 92,672 |
| PETQ | 19.44▲ | +1.00 (+5.42%) | 19.87 | 18.62 | 521,223 |
| EDN | 18.98▼ | -1.20 (-5.95%) | 19.655 | 18.29 | 297,859 |
| MARB | 19.63▼ | -0.022 (-0.11%) | 19.63 | 19.57 | 87,757 |
| LARK | 19.30▼ | -0.055 (-0.28%) | 19.30 | 19.25 | 6,797 |
| ISWN | 19.16▼ | -0.042 (-0.22%) | 19.26 | 19.16 | 6,200 |
| AKO.B | 18.98▼ | -0.39 (-2.01%) | 18.98 | 18.81 | 64,762 |
| MXF | 18.65▲ | +0.01 (+0.05%) | 18.76 | 18.65 | 70,250 |
| GERM | 18.75▲ | +0.544 (+2.99%) | 18.75 | 18.69 | 3,933 |
| RITA | 18.57▲ | +0.012 (+0.06%) | 18.57 | 18.57 | 927 |
| UDN | 17.91▲ | +0.01 (+0.06%) | 17.95 | 17.91 | 105,768 |
| MYFW | 17.90▲ | +0.22 (+1.24%) | 17.92 | 17.565 | 60,988 |
| BABX | 17.775▲ | +1.775 (+11.09%) | 17.775 | 17.775 | 189,741 |
| KPLT | 17.11▲ | +0.24 (+1.42%) | 17.625 | 16.50 | 33,125 |
| ITOS | 17.03▼ | -0.41 (-2.35%) | 17.575 | 16.52 | 1,496,114 |
| SEA | 17.495▲ | +0.335 (+1.95%) | 17.495 | 17.455 | 8,641 |
| WTRE | 17.41▲ | +0.04 (+0.23%) | 17.41 | 17.355 | 9,244 |
| JMSB | 16.38▼ | -0.63 (-3.70%) | 17.355 | 15.93 | 34,159 |
| SILC | 17.175▲ | +0.105 (+0.62%) | 17.175 | 16.83 | 49,872 |
| PR | 16.765▲ | +0.195 (+1.18%) | 16.79 | 16.43 | 30,908,943 |
| ULTY | 16.30▲ | +0.90 (+5.84%) | 16.69 | 15.93 | 683,940 |
| HSON | 16.47▼ | -0.26 (-1.55%) | 16.48 | 16.00 | 15,988 |
| NATR | 15.505▼ | -0.965 (-5.86%) | 16.45 | 15.335 | 196,321 |
| BILI | 15.825▲ | +1.755 (+12.47%) | 16.075 | 14.71 | 14,998,101 |
| WRBY | 15.51▲ | +0.72 (+4.87%) | 15.94 | 15.095 | 3,783,402 |
| AMCX | 15.24▲ | +2.00 (+15.11%) | 15.60 | 13.57 | 1,590,775 |
| GRPN | 15.075▲ | +2.105 (+16.23%) | 15.41 | 12.83 | 3,459,892 |
| MACK | 15.10▼ | -0.02 (-0.13%) | 15.13 | 15.10 | 512,816 |
| BANC | 13.52▼ | -1.56 (-10.34%) | 15.00 | 13.51 | 8,554,599 |
| BUR | 14.51▼ | -0.93 (-6.02%) | 14.91 | 14.42 | 2,221,165 |
| TME | 14.805▲ | +1.465 (+10.98%) | 14.89 | 13.71 | 20,621,140 |
| TYO | 14.835▼ | -0.0472 (-0.32%) | 14.835 | 14.795 | 52,157 |
| GHLD | 14.55▼ | -0.48 (-3.19%) | 14.79 | 13.89 | 22,953 |
| SCM | 14.245▼ | -0.055 (-0.38%) | 14.65 | 14.245 | 263,640 |
| BOC | 14.02▼ | -0.98 (-6.53%) | 14.385 | 13.64 | 499,274 |
| GDIV | 14.245▼ | -0.025 (-0.18%) | 14.315 | 14.245 | 513,322 |
| TASK | 14.18▲ | +0.58 (+4.26%) | 14.30 | 13.56 | 462,100 |
| SVV | 13.42▼ | -0.24 (-1.76%) | 14.295 | 13.33 | 1,740,883 |
| BYRN | 13.21▼ | -0.20 (-1.49%) | 14.25 | 13.20 | 639,883 |
| ABR | 13.67▲ | +0.57 (+4.35%) | 14.18 | 13.23 | 9,172,346 |
| MRC | 13.85▲ | +0.18 (+1.32%) | 14.01 | 13.54 | 1,146,349 |
| NVAX | 13.09▲ | +4.21 (+47.41%) | 13.965 | 9.54 | 122,178,775 |
| ARL | 13.30▼ | -0.84 (-5.94%) | 13.90 | 13.24 | 13,814 |
| IRBT | 13.43▲ | +2.21 (+19.70%) | 13.86 | 11.575 | 4,649,197 |
| JHI | 13.50▼ | -0.17 (-1.24%) | 13.69 | 13.465 | 41,353 |
| LSPD | 13.095▼ | -0.045 (-0.34%) | 13.53 | 13.04 | 1,841,452 |
| GWRS | 13.085▲ | +0.555 (+4.43%) | 13.32 | 12.56 | 46,744 |
| KTEC | 12.75▲ | +0.29 (+2.33%) | 12.82 | 12.75 | 25,527 |
| DOLE | 12.205▼ | -0.105 (-0.85%) | 12.395 | 12.205 | 768,121 |
| ECBK | 12.16▲ | +0.2436 (+2.04%) | 12.28 | 11.96 | 17,173 |
| AXIL | 11.50▲ | +0.20 (+1.77%) | 12.26 | 11.50 | 43,639 |
| VRM | 11.51▼ | -0.89 (-7.18%) | 12.11 | 9.95 | 227,016 |
| HFBL | 11.28▼ | -0.36 (-3.09%) | 12.045 | 11.28 | 26,136 |
| RWAY | 11.68▲ | +0.11 (+0.95%) | 11.68 | 11.535 | 773,137 |
| RMBI | 11.28▼ | -0.02 (-0.18%) | 11.52 | 11.13 | 20,718 |
| CZWI | 11.325▲ | +0.025 (+0.22%) | 11.47 | 11.325 | 26,670 |
| IOVA | 10.895▼ | -0.07 (-0.64%) | 11.465 | 10.425 | 9,935,319 |
| LCUT | 10.56▼ | -0.05 (-0.47%) | 11.265 | 10.26 | 222,876 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 174,567 |
| AEAE | 11.21▼ | -0.27 (-2.35%) | 11.21 | 11.21 | 145,890 |
| IGTA | 11.14▲ | +0.04 (+0.36%) | 11.17 | 11.14 | 89,627 |
| IMTX | 11.00▲ | +0.17 (+1.57%) | 11.11 | 10.77 | 703,622 |
| BDVG | 11.105▼ | -0.0046 (-0.04%) | 11.105 | 11.10 | 65,202 |
| MERC | 10.92▲ | +0.41 (+3.90%) | 11.03 | 10.70 | 411,243 |
| KSTR | 10.85▼ | -0.11 (-1.00%) | 10.88 | 10.85 | 31,284 |
| NAZ | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.85 | 65,103 |
| NEA | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.83 | 1,685,709 |
| CNDA | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 1,162,005 |
| QRHC | 9.885▲ | +0.055 (+0.56%) | 10.435 | 9.885 | 111,599 |
| GEOS | 10.015▼ | -0.425 (-4.07%) | 10.43 | 9.91 | 219,105 |
| RXRX | 9.47▲ | +0.87 (+10.12%) | 10.38 | 9.08 | 15,271,630 |
| RETL | 9.875▲ | +0.735 (+8.04%) | 10.345 | 9.755 | 909,793 |
| IDR | 10.23▲ | +0.65 (+6.78%) | 10.28 | 9.94 | 151,157 |
| QETA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 36,997 |
| LZ | 9.75▼ | -0.23 (-2.30%) | 10.03 | 9.40 | 3,055,807 |
| DPSI | 10.015▲ | +0.005 (+0.05%) | 10.02 | 9.99 | 114,990 |