Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ERJ | 30.35▲ | +1.50 (+5.20%) | 30.405 | 28.77 | 3,676,306 |
| BEEZ | 30.4006▲ | +0.4639 (+1.55%) | 30.4006 | 30.38 | 2,382 |
| DVOL | 30.3444▲ | +0.1735 (+0.58%) | 30.37 | 30.30 | 6,204 |
| IQSI | 30.369▲ | +0.318 (+1.06%) | 30.369 | 30.16 | 24,100 |
| CWCO | 28.87▼ | -0.92 (-3.09%) | 30.32 | 28.49 | 292,699 |
| FELG | 30.27▲ | +0.44 (+1.48%) | 30.27 | 29.905 | 392,048 |
| GSIB | 30.0082▲ | +0.2602 (+0.87%) | 30.18 | 29.8744 | 2,491 |
| PSWD | 29.98▲ | +0.43 (+1.46%) | 29.98 | 29.77 | 872 |
| ITDI | 29.9534▲ | +0.3252 (+1.10%) | 29.9534 | 29.81 | 6,188 |
| CRTC | 29.86▲ | +0.435 (+1.48%) | 29.88 | 29.6499 | 5,363 |
| DVND | 29.827▲ | +0.273 (+0.92%) | 29.827 | 29.827 | 2,100 |
| SMCF | 29.7873▲ | +0.2673 (+0.91%) | 29.7873 | 29.69 | 2,040 |
| ITDE | 29.6101▲ | +0.3223 (+1.10%) | 29.6105 | 29.4047 | 10,833 |
| EURL | 29.18▲ | +0.68 (+2.39%) | 29.59 | 28.65 | 79,600 |
| WRND | 29.289▲ | +0.327 (+1.13%) | 29.289 | 29.289 | 100 |
| CWI | 29.24▲ | +0.27 (+0.93%) | 29.25 | 29.05 | 893,400 |
| NFE | 26.55▼ | -2.31 (-8.00%) | 29.05 | 26.53 | 3,431,023 |
| QOWZ | 29.0201▲ | +0.5353 (+1.88%) | 29.0201 | 29.00 | 3,468 |
| LEXI | 28.94▲ | +0.286 (+1.00%) | 28.94 | 28.90 | 5,200 |
| FMCX | 28.939▲ | +0.51 (+1.79%) | 28.939 | 28.75 | 4,700 |
| NVIR | 28.8304▲ | +0.1096 (+0.38%) | 28.8304 | 28.768 | 1,200 |
| SEPT | 28.5049▲ | +0.1753 (+0.62%) | 28.5049 | 28.4269 | 7,076 |
| LCG | 28.448▲ | +0.606 (+2.18%) | 28.46 | 28.17 | 35,000 |
| BBC | 27.9268▲ | +0.5398 (+1.97%) | 28.3699 | 27.9268 | 8,876 |
| HTEC | 28.1653▲ | +0.3153 (+1.13%) | 28.18 | 27.94 | 55,503 |
| SRVR | 28.16▲ | +0.60 (+2.18%) | 28.17 | 27.88 | 176,800 |
| NYAX | 27.94▼ | -2.08 (-6.93%) | 28.14 | 27.11 | 20,544 |
| FDIV | 27.90▲ | +0.02 (+0.07%) | 27.909 | 27.84 | 23,500 |
| UMDD | 27.57▲ | +0.58 (+2.15%) | 27.89 | 27.10 | 29,600 |
| TOWN | 27.76▲ | +0.31 (+1.13%) | 27.85 | 27.51 | 621,431 |
| IRTR | 27.7134▲ | +0.2241 (+0.82%) | 27.7134 | 27.6646 | 6,024 |
| MDCP | 27.705▲ | +0.3101 (+1.13%) | 27.705 | 27.66 | 900 |
| GGM | 27.644▲ | +0.204 (+0.74%) | 27.644 | 27.368 | 2,500 |
| UNTY | 27.60▲ | +0.72 (+2.68%) | 27.60 | 26.746 | 21,236 |
| FCG | 27.43▲ | +0.05 (+0.18%) | 27.44 | 26.90 | 528,200 |
| ATLC | 25.37▼ | -1.83 (-6.73%) | 27.27 | 25.11 | 35,749 |
| CSWC | 26.39▼ | -0.81 (-2.98%) | 27.19 | 26.27 | 640,365 |
| CETF | 27.1641▲ | +0.2745 (+1.02%) | 27.1641 | 27.1641 | 120 |
| KONG | 27.1449▲ | +0.1712 (+0.63%) | 27.15 | 27.14 | 37,843 |
| SMIG | 27.0114▲ | +0.1073 (+0.40%) | 27.054 | 26.9325 | 120,575 |
| CGMU | 26.97▲ | +0.055 (+0.20%) | 26.99 | 26.949 | 528,200 |
| SFLO | 26.9161▲ | +0.1618 (+0.60%) | 26.9161 | 26.78 | 7,297 |
| VEMY | 26.896▲ | +0.241 (+0.90%) | 26.896 | 26.79 | 2,100 |
| ASIA | 26.77▲ | +0.39 (+1.48%) | 26.8139 | 26.64 | 28,412 |
| NBGR | 26.67▲ | +0.38 (+1.45%) | 26.67 | 26.49 | 1,911 |
| CCEF | 26.558▲ | +0.1493 (+0.57%) | 26.63 | 26.49 | 7,489 |
| HCOW | 26.5434▲ | +0.0693 (+0.26%) | 26.5434 | 26.48 | 8,926 |
| TXSS | 26.44▼ | -0.26 (-0.97%) | 26.54 | 26.23 | 3,048 |
| VIDI | 26.33▲ | +0.24 (+0.92%) | 26.42 | 26.14 | 90,100 |
| FYLG | 26.337▲ | +0.097 (+0.37%) | 26.40 | 26.337 | 5,300 |
| COWG | 26.38▲ | +0.505 (+1.95%) | 26.38 | 26.06 | 125,100 |
| TIME | 26.33▲ | +0.574 (+2.23%) | 26.33 | 25.85 | 13,700 |
| QFLR | 26.27▲ | +0.16 (+0.61%) | 26.28 | 26.133 | 98,566 |
| TACK | 26.15▲ | +0.23 (+0.89%) | 26.15 | 26.05 | 61,200 |
| KOCG | 26.00▲ | +0.30 (+1.17%) | 26.00 | 25.94 | 628 |
| CGCB | 25.86▲ | +0.18 (+0.70%) | 25.9999 | 25.81 | 980,349 |
| KLXY | 25.9954▲ | +0.1054 (+0.41%) | 25.9954 | 25.82 | 2,254 |
| AIRT | 23.71▼ | -1.77 (-6.95%) | 25.935 | 23.60 | 47,090 |
| MGY | 25.67▼ | -0.42 (-1.61%) | 25.86 | 25.04 | 6,222,430 |
| IQRA | 25.7262▲ | +0.2932 (+1.15%) | 25.7262 | 25.65 | 342 |
| IBIF | 25.55▲ | +0.11 (+0.43%) | 25.56 | 25.515 | 6,682 |
| ERET | 25.47▲ | +0.305 (+1.21%) | 25.54 | 25.38 | 3,300 |
| IQDF | 25.51▲ | +0.2415 (+0.96%) | 25.52 | 25.31 | 311,000 |
| IBIC | 25.52▲ | +0.04 (+0.16%) | 25.52 | 25.505 | 12,142 |
| IBIE | 25.4705▲ | +0.0855 (+0.34%) | 25.48 | 25.445 | 5,313 |
| NWFL | 24.30▼ | -0.40 (-1.62%) | 25.4299 | 24.30 | 31,136 |
| HYLG | 25.39▲ | +0.225 (+0.89%) | 25.40 | 25.379 | 800 |
| SKYU | 25.32▲ | +1.04 (+4.28%) | 25.32 | 24.62 | 5,500 |
| FSST | 25.29▲ | +0.245 (+0.98%) | 25.29 | 25.12 | 10,200 |
| INRO | 25.2432▲ | +0.3669 (+1.47%) | 25.25 | 24.9901 | 1,155 |
| LUX | 24.939▼ | -0.146 (-0.58%) | 25.10 | 24.85 | 1,100 |
| GRPZ | 24.8788▲ | +0.1313 (+0.53%) | 24.9073 | 24.8788 | 1,096 |
| LWAY | 23.06▼ | -1.41 (-5.76%) | 24.8602 | 22.36 | 409,951 |
| BCH | 24.70▲ | +0.26 (+1.06%) | 24.79 | 24.42 | 983,637 |
| AROW | 24.59▲ | +0.71 (+2.97%) | 24.71 | 24.08 | 72,652 |
| AHOY | 24.664▲ | +0.242 (+0.99%) | 24.664 | 24.51 | 1,300 |
| BCDF | 24.641▲ | +0.475 (+1.97%) | 24.65 | 24.30 | 2,900 |
| STRS | 24.49▲ | +1.19 (+5.11%) | 24.49 | 23.26 | 17,620 |
| KVLE | 24.42▲ | +0.26 (+1.08%) | 24.42 | 24.37 | 4,100 |
| DYFI | 24.3223▼ | -0.0477 (-0.20%) | 24.36 | 24.27 | 46,929 |
| STRT | 24.19▲ | +0.52 (+2.20%) | 24.3531 | 23.16 | 22,766 |
| OLK | 24.01▲ | +0.29 (+1.22%) | 24.245 | 23.84 | 692,586 |
| HMNF | 23.25▲ | +3.75 (+19.23%) | 24.20 | 22.28 | 260,694 |
| CAFG | 24.1057▲ | +0.1263 (+0.53%) | 24.1057 | 24.07 | 8,734 |
| WINC | 23.8996▲ | +0.0707 (+0.30%) | 23.95 | 23.88 | 27,728 |
| KEUA | 23.8648▼ | -0.1402 (-0.58%) | 23.91 | 23.8648 | 12,922 |
| TPMN | 23.854▼ | -0.056 (-0.23%) | 23.908 | 23.80 | 48,600 |
| RNEW | 23.76▼ | -0.161 (-0.67%) | 23.82 | 23.73 | 1,000 |
| FGD | 23.80▲ | +0.20 (+0.85%) | 23.80 | 23.62 | 172,500 |
| TITN | 23.28▼ | -0.16 (-0.68%) | 23.80 | 23.22 | 402,360 |
| EMDM | 23.5303▲ | +0.1603 (+0.69%) | 23.56 | 23.40 | 6,571 |
| KPLT | 18.66▲ | +1.16 (+6.63%) | 23.54 | 16.135 | 151,091 |
| FORH | 23.3007▲ | +0.0153 (+0.07%) | 23.47 | 23.235 | 27,559 |
| TUGN | 23.42▲ | +0.28 (+1.21%) | 23.45 | 23.08 | 27,050 |
| BSMT | 23.145▲ | +0.0475 (+0.21%) | 23.18 | 23.13 | 51,311 |
| CDX | 23.12▲ | +0.24 (+1.05%) | 23.12 | 22.893 | 2,020,800 |
| IBDU | 22.68▲ | +0.12 (+0.53%) | 23.094 | 22.622 | 654,700 |
| SURI | 22.8453▼ | -0.0354 (-0.15%) | 23.02 | 22.76 | 3,542 |
| ODDS | 23.00▲ | +0.15 (+0.66%) | 23.00 | 22.78 | 1,400 |
| EQLS | 22.8218▲ | +0.0479 (+0.21%) | 22.85 | 22.7603 | 85,471 |