Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TBLD | 15.245▼ | -0.185 (-1.20%) | 15.48 | 15.23 | 224,040 |
| SLCA | 15.43▼ | -0.13 (-0.84%) | 15.58 | 15.43 | 3,927,472 |
| LGI | 15.54▼ | -0.07 (-0.45%) | 15.69 | 15.54 | 96,600 |
| PAHC | 16.70▼ | -0.08 (-0.48%) | 16.82 | 15.67 | 447,581 |
| FEN | 15.785▼ | -0.175 (-1.10%) | 16.16 | 15.785 | 102,762 |
| TFPM | 16.11▼ | -0.48 (-2.89%) | 16.49 | 15.96 | 467,244 |
| IMAX | 16.01▼ | -1.07 (-6.26%) | 16.92 | 15.96 | 2,064,343 |
| PK | 16.13▼ | -0.54 (-3.24%) | 16.62 | 16.12 | 4,911,839 |
| IWMY | 16.16▼ | -0.26 (-1.58%) | 16.40 | 16.14 | 1,054,672 |
| ISTR | 16.68 | +0.00 (+0.00%) | 16.74 | 16.50 | 59,718 |
| FULT | 16.55▼ | -0.25 (-1.49%) | 17.145 | 16.53 | 7,757,999 |
| WTRE | 16.63▼ | -0.2957 (-1.75%) | 16.85 | 16.63 | 12,913 |
| NSYS | 17.04▼ | -0.87 (-4.86%) | 18.7398 | 17.00 | 28,723 |
| LQDT | 17.26▼ | -0.38 (-2.15%) | 17.65 | 17.07 | 176,912 |
| QNST | 18.09▲ | +1.06 (+6.22%) | 18.52 | 17.10 | 1,079,762 |
| KAR | 17.18▼ | -0.23 (-1.32%) | 17.515 | 17.10 | 1,686,182 |
| PWOD | 17.48▲ | +0.31 (+1.81%) | 17.745 | 17.16 | 70,592 |
| MOR | 17.41▲ | +0.05 (+0.29%) | 17.72 | 17.345 | 1,299,350 |
| FIHL | 18.58▼ | -1.45 (-7.24%) | 20.0041 | 17.66 | 1,552,549 |
| TSDD | 19.09▲ | +1.95 (+11.38%) | 19.2299 | 17.8435 | 593,578 |
| HWBK | 18.23▼ | -0.27 (-1.46%) | 18.9999 | 17.86 | 27,916 |
| PFFR | 17.93▼ | -0.07 (-0.39%) | 18.22 | 17.86 | 262,113 |
| SFY | 17.89▼ | -0.36 (-1.97%) | 18.19 | 17.89 | 566,095 |
| BSCT | 17.91▼ | -0.055 (-0.31%) | 17.94 | 17.90 | 545,472 |
| MXF | 17.99▼ | -0.29 (-1.59%) | 18.28 | 17.98 | 73,700 |
| LARK | 18.00▼ | -0.45 (-2.44%) | 18.60 | 18.00 | 7,707 |
| EGBN | 18.49▼ | -0.47 (-2.48%) | 18.99 | 18.40 | 574,540 |
| XRMI | 18.7971▼ | -0.0729 (-0.39%) | 18.87 | 18.76 | 38,603 |
| MAX | 20.25▲ | +1.46 (+7.77%) | 21.015 | 18.79 | 828,046 |
| OCSL | 19.16▼ | -0.71 (-3.57%) | 19.50 | 19.05 | 987,115 |
| ATNI | 19.08▼ | -0.69 (-3.49%) | 20.46 | 19.06 | 237,058 |
| MFEM | 19.52▼ | -0.178 (-0.90%) | 19.56 | 19.49 | 75,300 |
| MARB | 19.54▼ | -0.03 (-0.15%) | 19.60 | 19.54 | 66,900 |
| EVER | 20.17▲ | +0.59 (+3.01%) | 20.455 | 19.61 | 778,357 |
| EDRY | 20.112▼ | -0.088 (-0.44%) | 20.50 | 19.6946 | 33,330 |
| LMNR | 19.78▼ | -0.07 (-0.35%) | 19.95 | 19.70 | 87,678 |
| PYPY | 20.1785▲ | +0.6893 (+3.54%) | 20.43 | 19.92 | 46,287 |
| FLGV | 19.939▼ | -0.081 (-0.40%) | 19.9799 | 19.93 | 212,066 |
| CECO | 21.62▼ | -3.77 (-14.85%) | 23.455 | 20.00 | 1,042,371 |
| THTA | 20.19▲ | +0.015 (+0.07%) | 20.20 | 20.151 | 46,063 |
| IHY | 20.2196▼ | -0.1004 (-0.49%) | 20.32 | 20.2196 | 53,167 |
| KGRN | 20.2993▼ | -0.4407 (-2.12%) | 20.60 | 20.27 | 21,232 |
| NUAG | 20.3218▼ | -0.0684 (-0.34%) | 20.39 | 20.32 | 24,241 |
| EMFQ | 20.45▼ | -0.501 (-2.39%) | 20.65 | 20.45 | 2,500 |
| UVSP | 20.87▼ | -0.47 (-2.20%) | 21.23 | 20.75 | 266,967 |
| UBND | 20.99▼ | -0.07 (-0.33%) | 21.03 | 20.97 | 125,728 |
| ANAB | 24.34▲ | +3.04 (+14.27%) | 24.50 | 21.02 | 1,100,993 |
| FFIU | 21.1038▼ | -0.1762 (-0.83%) | 21.2103 | 21.1038 | 3,398 |
| NUBD | 21.33▼ | -0.09 (-0.42%) | 21.408 | 21.33 | 136,700 |
| MBCN | 21.47▼ | -0.49 (-2.23%) | 22.66 | 21.36 | 17,420 |
| BWX | 21.40▼ | -0.24 (-1.11%) | 21.59 | 21.39 | 580,646 |
| ACV | 21.98▼ | -0.30 (-1.35%) | 22.45 | 21.50 | 55,645 |
| BYRE | 21.64▼ | -0.40 (-1.81%) | 21.94 | 21.61 | 4,800 |
| CRUZ | 21.6828▼ | -0.413 (-1.87%) | 21.95 | 21.6828 | 26,868 |
| IBTH | 21.845▼ | -0.04 (-0.18%) | 21.87 | 21.84 | 406,200 |
| STLA | 22.30▼ | -2.62 (-10.51%) | 23.03 | 22.055 | 13,373,428 |
| BNE | 22.0698▼ | -0.4798 (-2.13%) | 22.17 | 22.0698 | 1,691 |
| NBCM | 22.12▼ | -0.41 (-1.82%) | 22.23 | 22.07 | 74,400 |
| GSG | 22.27▼ | -0.32 (-1.42%) | 22.44 | 22.19 | 1,229,787 |
| AMZY | 22.285▼ | -0.515 (-2.26%) | 22.8547 | 22.25 | 162,856 |
| FIG | 22.2934▼ | -0.074 (-0.33%) | 22.45 | 22.28 | 14,121 |
| EMDM | 22.5912▼ | -0.3045 (-1.33%) | 22.82 | 22.5912 | 8,447 |
| NUSA | 22.67▲ | +0.005 (+0.02%) | 22.68 | 22.62 | 74,600 |
| GVLU | 22.623▼ | -0.374 (-1.63%) | 22.86 | 22.623 | 43,300 |
| BWFG | 22.93▼ | -0.57 (-2.43%) | 23.35 | 22.70 | 25,607 |
| DALI | 22.70▼ | -0.49 (-2.11%) | 23.10 | 22.70 | 66,600 |
| UTF | 22.80▼ | -0.29 (-1.26%) | 23.00 | 22.74 | 475,700 |
| EQLS | 22.81▼ | -0.29 (-1.26%) | 23.1496 | 22.81 | 56,703 |
| VSH | 23.14▲ | +0.07 (+0.30%) | 23.23 | 22.82 | 2,429,300 |
| HYRM | 22.83▼ | -0.11 (-0.48%) | 22.89 | 22.83 | 15,683 |
| BEN | 22.84▼ | -0.54 (-2.31%) | 23.22 | 22.83 | 8,588,809 |
| WKC | 23.50▼ | -0.26 (-1.09%) | 23.68 | 22.92 | 1,068,919 |
| HOLI | 23.29▼ | -1.33 (-5.40%) | 24.69 | 23.085 | 1,749,066 |
| GRNB | 23.38▲ | +0.06 (+0.26%) | 23.38 | 23.17 | 28,900 |
| ESP | 25.30▲ | +1.97 (+8.44%) | 25.475 | 23.30 | 54,848 |
| COCO | 24.24▼ | -0.85 (-3.39%) | 24.975 | 23.40 | 1,418,074 |
| FLSP | 23.57▼ | -0.112 (-0.47%) | 23.68 | 23.46 | 71,540 |
| FINE | 23.55▼ | -0.58 (-2.40%) | 23.95 | 23.55 | 1,260 |
| NWSA | 23.80▼ | -0.38 (-1.57%) | 24.23 | 23.63 | 4,483,654 |
| IBTE | 23.95▲ | +0.01 (+0.04%) | 23.96 | 23.94 | 2,228,100 |
| LSXMA | 24.06▼ | -1.55 (-6.05%) | 25.73 | 23.99 | 3,803,018 |
| BTEK | 24.24▼ | -0.4384 (-1.78%) | 24.65 | 24.24 | 14,986 |
| FTRB | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.25 | 467,789 |
| CANQ | 24.2911▼ | -0.2811 (-1.14%) | 24.44 | 24.2911 | 2,109 |
| AMAL | 24.54▲ | +0.22 (+0.90%) | 24.8477 | 24.33 | 261,401 |
| BMED | 24.407▼ | -0.196 (-0.80%) | 24.50 | 24.35 | 3,600 |
| GGRW | 24.4309▼ | -0.3523 (-1.42%) | 24.91 | 24.4309 | 2,481 |
| ECNS | 24.64▼ | -0.22 (-0.88%) | 24.83 | 24.64 | 31,895 |
| CRDT | 24.73▼ | -0.20 (-0.80%) | 24.83 | 24.73 | 14,100 |
| KLXY | 24.79▼ | -0.51 (-2.02%) | 25.07 | 24.79 | 1,389 |
| UNB | 26.20▼ | -1.92 (-6.83%) | 28.14 | 24.805 | 14,348 |
| ZTAX | 26.25▼ | -1.215 (-4.42%) | 26.385 | 24.90 | 5,095 |
| URNJ | 25.12▼ | -1.78 (-6.62%) | 26.59 | 25.00 | 304,346 |
| TACK | 25.0787▼ | -0.3506 (-1.38%) | 25.39 | 25.0787 | 209,616 |
| ASIA | 25.2352▼ | -0.3161 (-1.24%) | 25.385 | 25.13 | 23,711 |
| MINV | 25.183▼ | -0.362 (-1.42%) | 25.36 | 25.17 | 16,800 |
| DCPH | 25.27▼ | -0.01 (-0.04%) | 25.36 | 25.21 | 4,960,411 |
| INCM | 25.43▼ | -0.24 (-0.93%) | 25.66 | 25.36 | 416,523 |
| HTBI | 25.70▼ | -0.07 (-0.27%) | 25.92 | 25.4542 | 75,001 |
| NYAX | 25.95▼ | -0.1201 (-0.46%) | 26.50 | 25.47 | 27,857 |