Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| INCR | 3.62▲ | +0.50 (+16.03%) | 3.72 | 3.3203 | 163,406 |
| SOUN | 5.21▲ | +0.71 (+15.78%) | 5.385 | 4.5251 | 57,583,866 |
| PIII | 0.7249▲ | +0.0852 (+13.32%) | 0.80 | 0.6367 | 651,457 |
| MFH | 1.40▲ | +0.16 (+12.90%) | 1.50 | 1.38 | 24,100 |
| OPTN | 1.14▲ | +0.13 (+12.87%) | 1.21 | 1.07 | 2,790,662 |
| LUCD | 1.04▲ | +0.1103 (+11.86%) | 1.07 | 0.94 | 517,592 |
| SLQT | 2.27▲ | +0.23 (+11.27%) | 2.34 | 2.0817 | 1,116,345 |
| ARAY | 1.79▲ | +0.17 (+10.49%) | 1.80 | 1.65 | 1,417,282 |
| GEOS | 13.89▲ | +1.29 (+10.24%) | 14.115 | 12.685 | 95,006 |
| LCID | 3.05▲ | +0.265 (+9.52%) | 3.09 | 2.81 | 46,248,035 |
| DESP | 13.39▲ | +1.09 (+8.86%) | 13.47 | 12.44 | 1,953,624 |
| HRTX | 2.84▲ | +0.23 (+8.81%) | 2.86 | 2.61 | 3,138,270 |
| PACB | 1.99▲ | +0.16 (+8.74%) | 2.18 | 1.875 | 18,727,580 |
| SUPV | 7.47▲ | +0.60 (+8.73%) | 7.51 | 6.90 | 2,678,116 |
| VSTM | 11.84▲ | +0.94 (+8.62%) | 12.04 | 11.01 | 195,195 |
| BBAR | 11.37▲ | +0.88 (+8.39%) | 11.42 | 10.60 | 2,051,812 |
| JMIA | 5.47▲ | +0.41 (+8.10%) | 5.50 | 5.10 | 4,190,336 |
| AAOI | 11.95▲ | +0.88 (+7.95%) | 12.40 | 11.26 | 2,963,868 |
| W | 68.44▲ | +4.85 (+7.63%) | 68.64 | 63.154 | 6,979,338 |
| INUV | 0.3483▲ | +0.0243 (+7.50%) | 0.3577 | 0.33 | 380,886 |
| RM | 30.44▲ | +2.10 (+7.41%) | 30.49 | 28.78 | 58,672 |
| CHPT | 1.78▲ | +0.12 (+7.23%) | 1.79 | 1.64 | 19,941,773 |
| GGAL | 36.80▲ | +2.48 (+7.23%) | 36.87 | 34.7484 | 2,109,281 |
| PFIE | 1.90▲ | +0.12 (+6.74%) | 1.9654 | 1.80 | 260,395 |
| WGMI | 15.75▲ | +0.98 (+6.64%) | 16.10 | 15.21 | 499,820 |
| UPST | 25.75▲ | +1.60 (+6.63%) | 26.0708 | 24.63 | 6,343,561 |
| BMA | 64.20▲ | +3.98 (+6.61%) | 64.37 | 61.185 | 799,327 |
| FIX | 335.54▲ | +20.51 (+6.51%) | 337.33 | 319.08 | 508,176 |
| BAND | 20.51▲ | +1.25 (+6.49%) | 20.80 | 19.3901 | 394,393 |
| TFFP | 2.16▲ | +0.13 (+6.40%) | 2.30 | 1.96 | 76,571 |
| OPEN | 2.35▲ | +0.14 (+6.33%) | 2.37 | 2.22 | 27,511,579 |
| WWW | 11.43▲ | +0.68 (+6.33%) | 11.565 | 11.23 | 1,298,482 |
| VGR | 10.40▲ | +0.59 (+6.01%) | 10.42 | 9.79 | 1,872,158 |
| USLM | 360.25▲ | +20.06 (+5.90%) | 369.0957 | 340.20 | 39,848 |
| RSI | 8.32▲ | +0.46 (+5.85%) | 8.35 | 7.91 | 2,802,338 |
| AIXI | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.13 | 144,772 |
| UTI | 16.52▲ | +0.91 (+5.83%) | 16.58 | 15.66 | 795,583 |
| CLW | 47.84▲ | +2.62 (+5.79%) | 48.00 | 45.25 | 221,500 |
| PAY | 22.20▲ | +1.18 (+5.61%) | 22.218 | 21.20 | 546,358 |
| SVMH | 0.134▲ | +0.007 (+5.51%) | 0.1395 | 0.1201 | 2,011,326 |
| OSCR | 18.97▲ | +0.95 (+5.27%) | 19.04 | 18.04 | 4,749,838 |
| IINN | 2.20▲ | +0.11 (+5.26%) | 2.3599 | 2.10 | 343,818 |
| DNB | 10.23▲ | +0.51 (+5.25%) | 10.33 | 9.75 | 6,234,000 |
| SEMR | 13.18▲ | +0.65 (+5.19%) | 13.18 | 12.55 | 693,658 |
| LNZA | 2.85▲ | +0.14 (+5.17%) | 3.04 | 2.75 | 707,502 |
| PWR | 269.50▲ | +13.17 (+5.14%) | 270.4199 | 259.4717 | 1,382,064 |
| SHEN | 14.16▲ | +0.69 (+5.12%) | 14.19 | 13.38 | 335,831 |
| BNED | 0.2299▲ | +0.0111 (+5.07%) | 0.2757 | 0.22 | 3,134,358 |
| ARDX | 9.15▲ | +0.43 (+4.93%) | 9.27 | 8.61 | 11,118,614 |
| WLDN | 32.82▲ | +1.53 (+4.89%) | 33.29 | 31.694 | 148,842 |
| ASIX | 23.21▲ | +1.08 (+4.88%) | 23.81 | 22.39 | 230,245 |
| SONO | 17.88▲ | +0.83 (+4.87%) | 17.93 | 17.23 | 2,521,028 |
| AGX | 63.73▲ | +2.89 (+4.75%) | 64.175 | 60.98 | 154,370 |
| CVU | 2.65▲ | +0.12 (+4.74%) | 2.7096 | 2.52 | 148,218 |
| AVNW | 31.30▲ | +1.39 (+4.65%) | 31.45 | 29.98 | 161,692 |
| FLEX | 29.19▲ | +1.29 (+4.62%) | 29.31 | 28.065 | 5,885,696 |
| RPAY | 10.80▲ | +0.47 (+4.55%) | 10.82 | 10.32 | 888,858 |
| GASS | 6.46▲ | +0.28 (+4.53%) | 6.53 | 6.2101 | 144,109 |
| TW | 109.25▲ | +4.71 (+4.51%) | 109.35 | 105.15 | 1,274,997 |
| CRAI | 160.75▲ | +6.93 (+4.51%) | 162.81 | 155.35 | 43,979 |
| NVRI | 7.68▲ | +0.33 (+4.49%) | 7.944 | 7.49 | 647,492 |
| APTV | 84.40▲ | +3.58 (+4.43%) | 85.50 | 81.12 | 4,546,533 |
| NTIC | 18.64▲ | +0.79 (+4.43%) | 18.77 | 18.00 | 76,253 |
| PWFL | 5.21▲ | +0.22 (+4.41%) | 5.28 | 4.9517 | 1,787,561 |
| BEPC | 29.62▲ | +1.25 (+4.41%) | 29.63 | 28.40 | 1,781,141 |
| PARAA | 23.39▲ | +0.97 (+4.33%) | 24.35 | 22.50 | 124,532 |
| LI | 29.20▲ | +1.20 (+4.29%) | 29.95 | 28.955 | 13,193,025 |
| PMTS | 18.21▲ | +0.73 (+4.18%) | 18.48 | 17.46 | 34,454 |
| HIBL | 41.60▲ | +1.66 (+4.16%) | 41.60 | 40.775 | 128,263 |
| ETSY | 62.46▲ | +2.49 (+4.15%) | 62.93 | 59.26 | 5,261,838 |
| MTZ | 105.82▲ | +4.02 (+3.95%) | 107.39 | 103.00 | 1,388,587 |
| IVA | 3.43▲ | +0.13 (+3.94%) | 3.6658 | 3.28 | 52,094 |
| SHOP | 77.37▲ | +2.91 (+3.91%) | 77.80 | 74.42 | 11,042,608 |
| BROS | 28.34▲ | +1.05 (+3.85%) | 28.36 | 27.48 | 3,108,611 |
| SQFT | 0.88▲ | +0.0325 (+3.83%) | 0.94 | 0.84 | 61,833 |
| TGNA | 14.71▲ | +0.54 (+3.81%) | 14.76 | 14.30 | 2,909,621 |
| IONQ | 9.28▲ | +0.34 (+3.80%) | 9.33 | 9.14 | 7,959,645 |
| TUP | 1.38▲ | +0.05 (+3.76%) | 1.47 | 1.3107 | 1,312,578 |
| BLD | 417.57▲ | +15.05 (+3.74%) | 417.57 | 407.34 | 515,034 |
| SRI | 15.89▲ | +0.57 (+3.72%) | 16.14 | 15.34 | 209,326 |
| NTGR | 12.06▲ | +0.43 (+3.70%) | 12.38 | 11.65 | 386,847 |
| SCKT | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.09 | 19,416 |
| CYBR | 235.64▲ | +8.32 (+3.66%) | 239.0825 | 228.24 | 725,339 |
| EGHT | 2.31▲ | +0.08 (+3.59%) | 2.32 | 2.22 | 1,868,491 |
| STCE | 35.48▲ | +1.2271 (+3.58%) | 35.74 | 34.87 | 32,094 |
| RERE | 2.34▲ | +0.08 (+3.54%) | 2.38 | 2.24 | 1,497,982 |
| FSLY | 8.78▲ | +0.30 (+3.54%) | 8.99 | 8.43 | 6,650,150 |
| HCM | 19.82▲ | +0.67 (+3.50%) | 19.98 | 19.59 | 205,431 |
| URNJ | 28.78▲ | +0.95 (+3.41%) | 28.92 | 27.92 | 257,711 |
| PTON | 3.54▲ | +0.115 (+3.36%) | 3.67 | 3.3701 | 22,991,205 |
| RELY | 15.41▲ | +0.50 (+3.35%) | 15.65 | 14.86 | 2,205,052 |
| DDS | 448.55▲ | +14.55 (+3.35%) | 449.06 | 437.00 | 159,765 |
| CIGI | 111.57▲ | +3.59 (+3.32%) | 111.59 | 108.66 | 192,131 |
| AHCO | 10.60▲ | +0.34 (+3.31%) | 10.71 | 10.36 | 1,364,570 |
| GRNT | 6.66▲ | +0.21 (+3.26%) | 6.66 | 6.46 | 647,367 |
| EVAV | 21.257▲ | +0.667 (+3.24%) | 21.84 | 20.971 | 14,200 |
| WEAT | 6.06▲ | +0.19 (+3.24%) | 6.09 | 5.83 | 1,151,223 |
| ARES | 136.17▲ | +4.26 (+3.23%) | 136.22 | 132.2826 | 1,721,939 |
| OLED | 176.29▲ | +5.47 (+3.20%) | 177.04 | 171.37 | 507,020 |
| ASPN | 25.90▲ | +0.79 (+3.15%) | 25.91 | 24.44 | 1,973,450 |