Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PNNT | 7.28▼ | -0.11 (-1.49%) | 7.37 | 7.14 | 760,289 |
| HASI | 32.08▼ | -0.49 (-1.50%) | 32.65 | 31.40 | 1,743,852 |
| OLED | 171.08▼ | -2.68 (-1.54%) | 175.75 | 170.72 | 427,553 |
| RCM | 12.08▼ | -0.19 (-1.55%) | 12.36 | 11.90 | 3,897,785 |
| PGEN | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.20 | 1,123,845 |
| INSM | 25.97▼ | -0.41 (-1.55%) | 26.82 | 25.31 | 2,922,713 |
| AP | 1.88▼ | -0.03 (-1.57%) | 1.92 | 1.81 | 47,606 |
| WEST | 10.50▼ | -0.17 (-1.59%) | 10.60 | 10.25 | 217,400 |
| AVRO | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 242,727 |
| NTLA | 24.46▼ | -0.40 (-1.61%) | 25.4214 | 24.22 | 2,042,656 |
| MOGO | 1.76▼ | -0.03 (-1.68%) | 1.93 | 1.76 | 87,231 |
| LVLU | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.60 | 66,586 |
| MCRI | 67.73▼ | -1.17 (-1.70%) | 69.05 | 67.56 | 162,050 |
| EXC | 37.67▼ | -0.66 (-1.72%) | 38.09 | 37.54 | 8,898,470 |
| PYCR | 14.50▼ | -0.26 (-1.76%) | 14.86 | 13.9245 | 1,769,797 |
| HY | 77.61▼ | -1.40 (-1.77%) | 78.66 | 75.11 | 170,608 |
| RGLS | 2.21▼ | -0.04 (-1.78%) | 2.34 | 2.13 | 659,058 |
| DCGO | 3.02▼ | -0.055 (-1.79%) | 3.13 | 2.90 | 1,477,316 |
| EM | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.04 | 395,592 |
| JACK | 52.81▼ | -0.99 (-1.84%) | 54.76 | 52.63 | 794,221 |
| FORH | 23.11▼ | -0.4398 (-1.87%) | 23.11 | 22.87 | 3,671 |
| ZIMV | 16.65▼ | -0.32 (-1.89%) | 17.00 | 16.17 | 476,600 |
| TU | 16.10▼ | -0.31 (-1.89%) | 16.43 | 16.09 | 4,331,018 |
| APT | 5.13▼ | -0.10 (-1.91%) | 5.4112 | 5.13 | 87,283 |
| RDWR | 19.33▼ | -0.39 (-1.98%) | 19.86 | 19.21 | 458,928 |
| BATRA | 41.62▼ | -0.84 (-1.98%) | 42.295 | 41.435 | 38,441 |
| AVDX | 11.24▼ | -0.23 (-2.01%) | 11.48 | 11.20 | 2,313,539 |
| ARGX | 374.63▼ | -7.92 (-2.07%) | 386.47 | 370.60 | 362,858 |
| GROY | 1.81▼ | -0.04 (-2.16%) | 1.89 | 1.76 | 1,047,015 |
| ILIT | 13.84▼ | -0.31 (-2.19%) | 14.10 | 13.77 | 8,565 |
| OPXS | 7.775▼ | -0.1751 (-2.20%) | 8.06 | 7.60 | 31,002 |
| NABL | 12.64▼ | -0.29 (-2.24%) | 12.95 | 12.47 | 850,499 |
| ENFN | 9.05▼ | -0.21 (-2.27%) | 9.42 | 8.95 | 504,031 |
| CDT | 2.97▼ | -0.07 (-2.30%) | 3.25 | 2.96 | 34,234 |
| HGV | 42.12▼ | -1.04 (-2.41%) | 43.37 | 40.75 | 1,039,349 |
| ICD | 1.60▼ | -0.04 (-2.44%) | 1.71 | 1.58 | 78,851 |
| MLTX | 40.92▼ | -1.05 (-2.50%) | 42.00 | 37.83 | 548,715 |
| VTEX | 6.62▼ | -0.17 (-2.50%) | 6.79 | 6.60 | 756,172 |
| DSX | 3.08▼ | -0.08 (-2.53%) | 3.19 | 3.08 | 794,110 |
| METC | 12.95▼ | -0.35 (-2.63%) | 13.338 | 12.76 | 1,010,677 |
| INGN | 8.46▼ | -0.23 (-2.65%) | 8.89 | 8.40 | 494,592 |
| MAIN | 49.40▼ | -1.36 (-2.68%) | 50.99 | 49.37 | 629,766 |
| CRC | 48.78▼ | -1.41 (-2.81%) | 50.77 | 48.77 | 885,443 |
| AQN | 6.56▼ | -0.19 (-2.81%) | 6.76 | 6.43 | 9,610,650 |
| DHIL | 154.69▼ | -4.49 (-2.82%) | 157.90 | 152.9101 | 19,896 |
| WMG | 31.65▼ | -0.92 (-2.82%) | 32.875 | 30.98 | 3,242,700 |
| KRON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 0.9614 | 876,103 |
| ATRA | 0.5299▼ | -0.0159 (-2.91%) | 0.6283 | 0.525 | 2,057,755 |
| FARM | 3.21▼ | -0.10 (-3.02%) | 3.46 | 3.1501 | 64,933 |
| OWLT | 4.17▼ | -0.13 (-3.02%) | 4.4999 | 4.17 | 20,754 |
| ACHR | 3.65▼ | -0.12 (-3.18%) | 4.13 | 3.5736 | 5,874,355 |
| CREX | 3.92▼ | -0.13 (-3.21%) | 4.11 | 3.77 | 109,879 |
| ATIF | 0.89▼ | -0.03 (-3.26%) | 1.00 | 0.89 | 4,366 |
| ALGM | 26.76▼ | -0.91 (-3.29%) | 27.82 | 26.41 | 2,746,981 |
| RC | 8.37▼ | -0.29 (-3.35%) | 8.645 | 8.29 | 2,433,704 |
| URNJ | 27.68▼ | -0.96 (-3.35%) | 29.05 | 27.412 | 315,575 |
| WFCF | 11.64▼ | -0.41 (-3.40%) | 12.00 | 11.425 | 4,969 |
| BRY | 7.45▼ | -0.27 (-3.50%) | 7.77 | 7.45 | 1,716,193 |
| ASLE | 7.96▼ | -0.29 (-3.52%) | 8.26 | 7.80 | 580,352 |
| FLL | 5.10▼ | -0.20 (-3.77%) | 5.265 | 5.03 | 167,059 |
| GOOS | 10.93▼ | -0.43 (-3.79%) | 11.37 | 10.88 | 926,873 |
| CCLD | 1.26▼ | -0.05 (-3.82%) | 1.38 | 1.18 | 85,224 |
| HEPA | 1.26▼ | -0.05 (-3.82%) | 1.3799 | 1.1932 | 89,451 |
| HCAT | 6.41▼ | -0.26 (-3.90%) | 7.11 | 6.20 | 1,206,714 |
| COMP | 3.90▼ | -0.16 (-3.94%) | 4.06 | 3.795 | 6,601,803 |
| PBPB | 8.81▼ | -0.37 (-4.03%) | 9.3299 | 8.60 | 465,638 |
| GDOT | 9.52▼ | -0.41 (-4.13%) | 10.20 | 9.435 | 950,335 |
| GRND | 10.14▼ | -0.45 (-4.25%) | 10.7717 | 10.14 | 489,229 |
| GFF | 71.09▼ | -3.16 (-4.26%) | 75.12 | 71.08 | 533,202 |
| FIHL | 18.48▼ | -0.83 (-4.30%) | 18.7774 | 16.87 | 1,000,467 |
| GOCO | 9.01▼ | -0.41 (-4.35%) | 9.60 | 8.80 | 25,558 |
| PSHG | 2.17▼ | -0.10 (-4.41%) | 2.29 | 2.12 | 145,596 |
| SGC | 19.03▼ | -0.88 (-4.42%) | 20.15 | 18.37 | 113,504 |
| VTLE | 49.07▼ | -2.32 (-4.51%) | 51.46 | 48.80 | 1,271,864 |
| ZYME | 8.81▼ | -0.42 (-4.55%) | 9.28 | 8.64 | 648,997 |
| CONY | 20.68▼ | -0.99 (-4.57%) | 22.08 | 20.64 | 1,239,434 |
| XENE | 40.54▼ | -1.95 (-4.59%) | 42.56 | 38.60 | 527,900 |
| EWCZ | 11.07▼ | -0.54 (-4.65%) | 11.61 | 10.88 | 562,412 |
| GDRX | 6.60▼ | -0.33 (-4.76%) | 6.93 | 6.57 | 2,014,281 |
| CDLX | 8.81▼ | -0.46 (-4.96%) | 9.57 | 8.575 | 2,553,650 |
| APEI | 17.84▼ | -0.96 (-5.11%) | 19.145 | 17.84 | 269,395 |
| FCEL | 0.6991▼ | -0.0384 (-5.21%) | 0.7614 | 0.6946 | 51,141,581 |
| INBS | 2.34▼ | -0.13 (-5.26%) | 2.55 | 2.30 | 106,808 |
| BURU | 0.1345▼ | -0.0075 (-5.28%) | 0.1604 | 0.1294 | 2,969,418 |
| SERA | 9.26▼ | -0.53 (-5.41%) | 9.72 | 8.68 | 284,464 |
| KZR | 0.7727▼ | -0.0443 (-5.42%) | 0.8147 | 0.77 | 1,067,484 |
| CLLS | 3.06▼ | -0.18 (-5.56%) | 3.27 | 3.00 | 131,617 |
| ESE | 105.00▼ | -6.45 (-5.79%) | 110.35 | 103.50 | 239,991 |
| AMPY | 6.23▼ | -0.39 (-5.89%) | 6.7199 | 6.21 | 905,602 |
| LUCY | 0.2002▼ | -0.0128 (-6.01%) | 0.2199 | 0.19 | 253,394 |
| BTOG | 4.05▼ | -0.26 (-6.03%) | 4.30 | 3.83 | 332,925 |
| FNA | 7.75▼ | -0.50 (-6.06%) | 8.32 | 7.6801 | 1,048,324 |
| SEDG | 49.47▼ | -3.20 (-6.08%) | 53.67 | 49.12 | 3,964,846 |
| HOOD | 16.23▼ | -1.07 (-6.18%) | 17.69 | 16.22 | 24,466,185 |
| BGI | 2.32▼ | -0.16 (-6.45%) | 2.43 | 2.30 | 20,335 |
| AWX | 2.17▼ | -0.15 (-6.47%) | 2.285 | 2.17 | 4,316 |
| SYM | 41.79▼ | -2.96 (-6.61%) | 45.40 | 41.55 | 1,750,402 |
| AMBO | 1.31▼ | -0.0945 (-6.73%) | 1.4154 | 1.30 | 21,110 |
| VCTR | 48.69▼ | -3.56 (-6.81%) | 50.94 | 45.85 | 918,185 |
| RAIL | 3.48▼ | -0.26 (-6.95%) | 3.7785 | 3.45 | 70,491 |