Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IDX | 16.1076▲ | +0.039 (+0.24%) | 16.11 | 15.95 | 11,284 |
| MWA | 16.18▲ | +0.27 (+1.70%) | 16.18 | 15.915 | 1,997,802 |
| IRT | 16.07▲ | +0.31 (+1.97%) | 16.185 | 15.75 | 3,452,529 |
| KN | 16.21▲ | +0.41 (+2.59%) | 16.73 | 15.43 | 790,386 |
| EWH | 16.79▲ | +0.66 (+4.09%) | 16.86 | 16.55 | 4,425,562 |
| LBTYA | 16.64▲ | +0.37 (+2.27%) | 16.89 | 15.93 | 2,919,915 |
| VREX | 16.43▼ | -0.15 (-0.90%) | 17.015 | 16.38 | 495,801 |
| FULT | 16.97▲ | +0.07 (+0.41%) | 17.065 | 16.72 | 2,862,332 |
| ING | 17.05▲ | +1.12 (+7.03%) | 17.13 | 16.85 | 5,900,680 |
| YXI | 16.6915▼ | -0.985 (-5.57%) | 17.15 | 16.6915 | 7,777 |
| UGE | 17.0952▲ | +0.2402 (+1.43%) | 17.16 | 16.86 | 7,103 |
| UE | 17.14▲ | +0.14 (+0.82%) | 17.395 | 17.085 | 1,423,401 |
| ENLT | 17.34▲ | +1.34 (+8.38%) | 17.41 | 16.9345 | 39,376 |
| AEYE | 17.37▲ | +1.89 (+12.21%) | 17.49 | 15.8022 | 377,875 |
| AAPB | 17.64▲ | +0.79 (+4.69%) | 17.6467 | 17.20 | 383,953 |
| ASGI | 17.61▲ | +0.29 (+1.67%) | 17.69 | 17.38 | 118,221 |
| BSCT | 18.05▲ | +0.08 (+0.45%) | 18.05 | 17.96 | 471,235 |
| SFY | 18.05▲ | +0.24 (+1.35%) | 18.0701 | 17.84 | 447,957 |
| INMD | 17.36▲ | +0.12 (+0.70%) | 18.08 | 16.72 | 2,644,287 |
| NTIC | 18.09▲ | +0.39 (+2.20%) | 18.23 | 17.55 | 57,305 |
| TIPX | 18.32▲ | +0.07 (+0.38%) | 18.32 | 18.26 | 439,814 |
| ETX | 18.29▼ | -0.02 (-0.11%) | 18.40 | 18.1965 | 55,730 |
| CDLR | 18.70▲ | +0.62 (+3.43%) | 18.75 | 18.37 | 209,277 |
| ADX | 19.07▲ | +0.22 (+1.17%) | 19.105 | 18.86 | 297,264 |
| BSCQ | 19.16▲ | +0.05 (+0.26%) | 19.16 | 19.12 | 1,156,343 |
| KVUE | 19.12▲ | +0.27 (+1.43%) | 19.26 | 18.94 | 22,724,700 |
| DQ | 19.14▲ | +0.38 (+2.03%) | 19.41 | 18.84 | 1,843,306 |
| VETZ | 19.685▲ | +0.107 (+0.55%) | 19.685 | 19.60 | 700 |
| BSCS | 19.85▲ | +0.07 (+0.35%) | 19.85 | 19.77 | 777,054 |
| BCML | 19.415▼ | -0.275 (-1.40%) | 19.89 | 19.16 | 47,548 |
| AVNS | 19.71▲ | +0.92 (+4.90%) | 19.95 | 18.89 | 338,205 |
| ATLO | 19.87▲ | +0.28 (+1.43%) | 20.00 | 19.17 | 18,370 |
| OVB | 19.9557▲ | +0.1257 (+0.63%) | 20.0399 | 19.84 | 39,219 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.05 | 20.01 | 116,841 |
| MBSD | 20.05▲ | +0.05 (+0.25%) | 20.05 | 19.96 | 24,430 |
| GEN | 19.68▼ | -0.27 (-1.35%) | 20.08 | 19.575 | 6,220,257 |
| IG | 20.16▲ | +0.12 (+0.60%) | 20.16 | 20.03 | 26,422 |
| EVAV | 19.948▲ | +1.837 (+10.14%) | 20.18 | 19.00 | 16,700 |
| AROC | 20.03▲ | +0.53 (+2.72%) | 20.195 | 19.785 | 2,057,204 |
| CWH | 20.13▲ | +0.03 (+0.15%) | 20.32 | 19.425 | 1,766,953 |
| JELD | 19.65▼ | -0.33 (-1.65%) | 20.38 | 19.55 | 1,127,103 |
| RXO | 20.12▲ | +1.12 (+5.89%) | 20.56 | 19.28 | 1,185,081 |
| MTG | 20.51▼ | -0.04 (-0.19%) | 20.81 | 20.015 | 3,151,318 |
| WGS | 19.50▼ | -1.42 (-6.79%) | 20.82 | 18.5606 | 740,416 |
| BSCO | 21.02 | +0.00 (+0.00%) | 21.02 | 21.01 | 1,238,875 |
| ATNI | 21.03▲ | +0.87 (+4.32%) | 21.20 | 20.41 | 157,466 |
| NATL | 21.20▲ | +0.63 (+3.06%) | 21.29 | 20.41 | 1,043,845 |
| OBOR | 21.5245▲ | +0.3655 (+1.73%) | 21.5245 | 21.28 | 2,114 |
| SG | 21.34▲ | +1.43 (+7.18%) | 21.71 | 18.7701 | 3,960,854 |
| PICB | 21.975▲ | +0.163 (+0.75%) | 21.975 | 21.83 | 23,231 |
| PZT | 22.80▲ | +0.1095 (+0.48%) | 22.84 | 22.7283 | 60,331 |
| BTU | 21.54▲ | +0.10 (+0.47%) | 22.86 | 21.40 | 4,077,682 |
| PPBI | 22.76▲ | +0.54 (+2.43%) | 22.92 | 22.305 | 814,147 |
| EQLS | 22.9704▼ | -0.102 (-0.44%) | 23.07 | 22.93 | 20,573 |
| BSJQ | 23.1159▲ | +0.0559 (+0.24%) | 23.1499 | 23.03 | 190,572 |
| CSTL | 22.84▲ | +0.82 (+3.72%) | 23.19 | 21.7379 | 322,974 |
| PZA | 23.52▲ | +0.08 (+0.34%) | 23.55 | 23.45 | 840,855 |
| KELYA | 23.72▲ | +0.36 (+1.54%) | 23.73 | 23.29 | 285,914 |
| AMZY | 23.74▲ | +0.74 (+3.22%) | 23.75 | 23.1415 | 139,756 |
| FSTR | 23.50▲ | +0.10 (+0.43%) | 23.755 | 22.93 | 69,751 |
| IBTE | 23.88▲ | +0.01 (+0.04%) | 23.88 | 23.87 | 1,223,368 |
| AGIH | 24.13▲ | +0.012 (+0.05%) | 24.13 | 24.13 | 100 |
| OVF | 24.15▲ | +0.5363 (+2.27%) | 24.15 | 23.84 | 9,895 |
| HUN | 24.32▲ | +0.50 (+2.10%) | 24.35 | 23.82 | 3,033,333 |
| TRUP | 23.78▲ | +0.46 (+1.97%) | 24.45 | 23.30 | 863,911 |
| OMI | 24.51▲ | +0.50 (+2.08%) | 24.55 | 23.74 | 816,264 |
| QSML | 24.7816▲ | +0.2754 (+1.12%) | 24.7816 | 24.67 | 5,239 |
| FCPT | 24.09▲ | +0.53 (+2.25%) | 24.91 | 23.25 | 818,330 |
| AAA | 25.075▲ | +0.015 (+0.06%) | 25.113 | 25.03 | 13,100 |
| UTRN | 25.1973▲ | +0.1173 (+0.47%) | 25.1973 | 25.0001 | 1,528 |
| IBIE | 25.29▲ | +0.09 (+0.36%) | 25.29 | 25.2599 | 3,976 |
| ASHR | 25.33▲ | +0.66 (+2.68%) | 25.36 | 24.97 | 5,515,160 |
| DFAE | 25.39▲ | +0.59 (+2.38%) | 25.44 | 25.055 | 1,345,910 |
| PDCO | 25.43▼ | -0.02 (-0.08%) | 25.6425 | 25.33 | 909,459 |
| BSSX | 25.865▲ | +0.175 (+0.68%) | 25.865 | 25.7399 | 13,231 |
| LSEQ | 25.9677▲ | +0.0693 (+0.27%) | 25.9923 | 25.9677 | 215 |
| ESP | 25.00▲ | +0.01 (+0.04%) | 26.00 | 24.83 | 16,866 |
| ECNS | 25.91▲ | +1.24 (+5.03%) | 26.00 | 25.43 | 22,379 |
| THLV | 26.2354▲ | +0.0084 (+0.03%) | 26.33 | 26.2303 | 18,210 |
| KSEA | 26.3355▲ | +0.303 (+1.16%) | 26.3355 | 26.16 | 601 |
| DFVE | 26.2814▲ | +0.2445 (+0.94%) | 26.36 | 26.15 | 1,802 |
| LUV | 26.41▲ | +0.74 (+2.88%) | 26.46 | 25.715 | 14,758,918 |
| CLOZ | 26.67▼ | -0.18 (-0.67%) | 26.6799 | 26.65 | 235,434 |
| BCYC | 24.69▲ | +0.49 (+2.02%) | 26.76 | 24.55 | 606,373 |
| OSEA | 26.75▲ | +0.153 (+0.58%) | 26.78 | 26.62 | 89,686 |
| PHG | 26.56▼ | -0.20 (-0.75%) | 26.84 | 26.515 | 2,141,158 |
| UBS | 26.82▲ | +0.63 (+2.41%) | 26.87 | 26.48 | 3,959,457 |
| EMM | 26.8745▲ | +0.3148 (+1.19%) | 26.94 | 26.6101 | 5,112 |
| MRO | 26.09▼ | -0.01 (-0.04%) | 27.04 | 26.015 | 16,106,498 |
| BEPC | 27.03▲ | +1.32 (+5.13%) | 27.10 | 26.04 | 1,938,289 |
| RING | 26.97▲ | +0.22 (+0.82%) | 27.1065 | 26.50 | 228,471 |
| USCF | 27.45▲ | +0.0881 (+0.32%) | 27.50 | 27.3523 | 351 |
| DVYE | 27.64▲ | +0.52 (+1.92%) | 27.66 | 27.3008 | 107,363 |
| QQQN | 27.757▲ | +0.237 (+0.86%) | 27.80 | 27.305 | 10,100 |
| PFE | 27.70▲ | +0.52 (+1.91%) | 27.94 | 27.12 | 69,649,012 |
| CGGO | 27.96▲ | +0.24 (+0.87%) | 28.025 | 27.69 | 1,136,918 |
| PPL | 27.92▼ | -0.08 (-0.29%) | 28.11 | 27.59 | 7,045,019 |
| GMAB | 27.72▼ | -1.03 (-3.58%) | 28.27 | 27.416 | 667,530 |
| CSMD | 28.0874▲ | +0.4098 (+1.48%) | 28.30 | 27.69 | 60,389 |
| SPBO | 28.37▲ | +0.16 (+0.57%) | 28.38 | 28.20 | 643,030 |