Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IDAI | 0.6755▼ | -0.1245 (-15.56%) | 0.741 | 0.6755 | 70,542 |
| TDF | 8.63▲ | +0.06 (+0.70%) | 8.65 | 8.63 | 70,513 |
| OVID | 3.025▲ | +0.025 (+0.83%) | 3.035 | 3.005 | 69,222 |
| TCHP | 35.51▼ | -0.04 (-0.11%) | 35.51 | 35.44 | 69,161 |
| RDVT | 21.00▲ | +0.63 (+3.09%) | 21.70 | 20.79 | 69,070 |
| CBUS | 18.775▲ | +1.035 (+5.83%) | 18.84 | 17.65 | 68,031 |
| NIE | 22.21▲ | +0.04 (+0.18%) | 22.25 | 22.145 | 67,051 |
| HTD | 20.36▼ | -0.11 (-0.54%) | 20.47 | 20.355 | 66,984 |
| RCKY | 35.41▲ | +1.02 (+2.97%) | 36.33 | 34.76 | 64,880 |
| GABC | 32.29▼ | -0.07 (-0.22%) | 32.795 | 32.28 | 63,331 |
| ONEW | 25.45▲ | +1.13 (+4.65%) | 25.87 | 24.41 | 62,783 |
| HSHP | 8.695▲ | +0.155 (+1.81%) | 8.74 | 8.645 | 62,572 |
| BFZ | 11.74▼ | -0.01 (-0.09%) | 11.80 | 11.72 | 62,238 |
| RDZN | 3.53▲ | +0.31 (+9.63%) | 3.62 | 3.16 | 60,852 |
| PFFV | 23.52▲ | +0.02 (+0.09%) | 23.60 | 23.52 | 59,971 |
| PDX | 21.34▲ | +0.15 (+0.71%) | 21.40 | 21.14 | 58,480 |
| DCO | 56.63▼ | -0.92 (-1.60%) | 58.06 | 56.595 | 58,317 |
| TRNS | 118.60▲ | +1.65 (+1.41%) | 119.16 | 116.25 | 58,291 |
| REFI | 15.71▼ | -0.02 (-0.13%) | 15.86 | 15.69 | 58,193 |
| IGA | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.83 | 57,660 |
| GLV | 5.56▲ | +0.035 (+0.63%) | 5.56 | 5.53 | 57,180 |
| SNPE | 47.69▲ | +0.09 (+0.19%) | 47.76 | 47.65 | 56,350 |
| HACK | 61.595▲ | +0.195 (+0.32%) | 61.78 | 61.595 | 56,141 |
| DFP | 18.64▲ | +0.04 (+0.22%) | 18.715 | 18.61 | 56,016 |
| FSD | 11.81▲ | +0.04 (+0.34%) | 11.81 | 11.80 | 55,699 |
| EWN | 50.73▲ | +0.08 (+0.16%) | 50.845 | 50.73 | 54,625 |
| BITQ | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.70 | 54,564 |
| PMEC | 0.70▼ | -0.0349 (-4.75%) | 0.7114 | 0.70 | 53,589 |
| RFI | 11.73▲ | +0.08 (+0.69%) | 11.73 | 11.73 | 52,921 |
| SEIX | 23.995▲ | +0.005 (+0.02%) | 24.00 | 23.99 | 52,870 |
| JPEF | 59.31▼ | -0.14 (-0.24%) | 59.33 | 59.29 | 51,183 |
| AEF | 5.29▲ | +0.04 (+0.76%) | 5.29 | 5.28 | 50,189 |
| FCOM | 49.905▼ | -0.085 (-0.17%) | 49.905 | 49.905 | 50,165 |
| QAI | 30.82▼ | -0.02 (-0.06%) | 30.82 | 30.82 | 49,925 |
| CAAS | 3.45▼ | -0.07 (-1.99%) | 3.49 | 3.45 | 49,438 |
| FC | 38.67▲ | +0.21 (+0.55%) | 39.33 | 38.67 | 48,793 |
| XAR | 141.70▼ | -0.48 (-0.34%) | 143.46 | 141.70 | 48,652 |
| GHM | 28.565▼ | -0.255 (-0.88%) | 29.095 | 28.11 | 48,294 |
| FCO | 5.79▲ | +0.09 (+1.58%) | 5.79 | 5.75 | 47,611 |
| CVLY | 22.445▼ | -0.055 (-0.24%) | 22.77 | 22.445 | 47,112 |
| ELTX | 9.575▲ | +0.165 (+1.75%) | 9.69 | 9.575 | 46,150 |
| IWL | 126.94▲ | +0.03 (+0.02%) | 127.19 | 126.82 | 45,916 |
| HTAB | 19.375▲ | +0.005 (+0.03%) | 19.385 | 19.375 | 45,633 |
| GCBC | 30.60▲ | +1.08 (+3.66%) | 30.96 | 29.07 | 45,600 |
| GNT | 5.375▼ | -0.035 (-0.65%) | 5.44 | 5.375 | 44,559 |
| SEVN | 12.68▼ | -0.04 (-0.31%) | 12.83 | 12.55 | 43,989 |
| AXIL | 11.50▲ | +0.20 (+1.77%) | 12.26 | 11.50 | 43,639 |
| DSGR | 34.13▼ | -1.40 (-3.94%) | 35.33 | 34.02 | 42,735 |
| MPTI | 28.85▲ | +0.20 (+0.70%) | 29.11 | 28.75 | 42,229 |
| GXAI | 3.71▲ | +0.13 (+3.63%) | 3.71 | 3.71 | 42,178 |
| PRPH | 5.18▲ | +0.13 (+2.57%) | 5.265 | 5.10 | 41,381 |
| NGNE | 30.50▼ | -2.00 (-6.15%) | 33.00 | 29.66 | 40,578 |
| MBWM | 39.065▼ | -0.545 (-1.38%) | 39.645 | 38.96 | 40,536 |
| SRV | 42.56▼ | -1.15 (-2.63%) | 42.635 | 42.45 | 40,051 |
| USEG | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.12 | 39,989 |
| NMG | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.08 | 39,228 |
| DIAX | 14.315▲ | +0.015 (+0.10%) | 14.35 | 14.315 | 38,407 |
| SONN | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.78 | 38,361 |
| APCB | 29.08▲ | +0.025 (+0.09%) | 29.11 | 29.08 | 38,130 |
| CRAI | 164.73▼ | -0.01 (-0.01%) | 166.43 | 164.34 | 37,606 |
| SNPX | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.41 | 36,641 |
| DIG | 44.64▼ | -0.25 (-0.56%) | 44.64 | 44.475 | 36,569 |
| ELA | 4.63▲ | +0.17 (+3.81%) | 4.635 | 4.53 | 36,283 |
| SOYB | 25.72▲ | +0.04 (+0.16%) | 25.87 | 25.72 | 34,072 |
| BF.A | 49.95▼ | -0.10 (-0.20%) | 50.155 | 49.78 | 33,945 |
| SMLF | 62.285▲ | +0.085 (+0.14%) | 62.635 | 62.25 | 33,625 |
| PEPG | 13.285▼ | -0.725 (-5.17%) | 14.37 | 13.21 | 33,406 |
| UONE | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.06 | 33,097 |
| JHX | 36.425▼ | -0.485 (-1.31%) | 36.64 | 36.42 | 33,066 |
| PERF | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.32 | 33,040 |
| LMNR | 21.26▲ | +0.03 (+0.14%) | 21.375 | 20.98 | 32,547 |
| MCR | 6.275▲ | +0.015 (+0.24%) | 6.28 | 6.275 | 31,951 |
| TY | 30.345▼ | -0.105 (-0.34%) | 30.36 | 30.34 | 30,736 |
| VCR | 308.65▼ | -0.10 (-0.03%) | 310.93 | 308.49 | 30,734 |
| GNSS | 2.165▼ | -0.035 (-1.59%) | 2.21 | 2.16 | 30,355 |
| ABL | 11.915▼ | -0.065 (-0.54%) | 12.145 | 11.915 | 29,669 |
| FET | 18.305▼ | -0.775 (-4.06%) | 19.08 | 18.305 | 29,376 |
| GBR | 1.27▲ | +0.0601 (+4.97%) | 1.27 | 1.27 | 28,930 |
| NWPX | 36.01▼ | -0.30 (-0.83%) | 36.475 | 35.94 | 28,723 |
| NYXH | 8.68▲ | +0.45 (+5.47%) | 9.165 | 8.68 | 28,465 |
| STK | 31.06▼ | -0.10 (-0.32%) | 31.285 | 31.06 | 28,223 |
| VSTE | 2.91▼ | -0.12 (-3.96%) | 3.50 | 2.91 | 27,659 |
| MPB | 21.595▲ | +0.075 (+0.35%) | 21.67 | 21.525 | 25,899 |
| SOHU | 11.98▲ | +0.30 (+2.57%) | 11.99 | 11.87 | 24,683 |
| MITQ | 0.5087▼ | -0.0106 (-2.04%) | 0.5087 | 0.5084 | 23,951 |
| IBTJ | 21.19▲ | +0.02 (+0.09%) | 21.19 | 21.19 | 23,801 |
| SIEB | 2.22▲ | +0.12 (+5.71%) | 2.26 | 2.11 | 23,666 |
| COHN | 8.98▼ | -0.71 (-7.33%) | 9.44 | 8.98 | 23,185 |
| TYGO | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.10 | 22,910 |
| SSNT | 14.56▲ | +0.21 (+1.46%) | 14.65 | 14.35 | 22,286 |
| HERO | 20.86▲ | +0.15 (+0.72%) | 21.03 | 20.86 | 21,920 |
| INNV | 3.98▼ | -0.10 (-2.45%) | 4.13 | 3.98 | 21,579 |
| GSBC | 52.88▼ | -0.61 (-1.14%) | 54.20 | 52.775 | 21,213 |
| IDOG | 31.02▲ | +0.13 (+0.42%) | 31.095 | 31.01 | 20,940 |
| SFYX | 13.71▲ | +0.04 (+0.29%) | 13.76 | 13.71 | 20,154 |
| VIOG | 111.67▼ | -0.06 (-0.05%) | 112.21 | 111.67 | 19,897 |
| AYTU | 3.35▲ | +0.08 (+2.45%) | 3.35 | 3.30 | 19,332 |
| OCS | 12.12▲ | +0.05 (+0.41%) | 12.16 | 12.11 | 19,168 |
| CRVO | 24.53▼ | -0.13 (-0.53%) | 24.77 | 24.23 | 18,433 |
| RVSB | 4.07▼ | -0.13 (-3.10%) | 4.22 | 4.07 | 18,292 |