Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HOUR | 1.085▼ | -0.035 (-3.13%) | 1.19 | 1.085 | 18,263 |
| EVAV | 19.14▲ | +1.651 (+9.44%) | 19.48 | 18.70 | 17,689 |
| PTF | 57.16▼ | -0.08 (-0.14%) | 57.43 | 57.16 | 17,519 |
| MRSK | 30.84▼ | -0.09 (-0.29%) | 30.93 | 30.84 | 17,233 |
| AGZD | 22.22▼ | -0.02 (-0.09%) | 22.22 | 22.22 | 16,210 |
| XOS | 7.76▲ | +0.095 (+1.24%) | 7.81 | 7.76 | 16,081 |
| HSON | 16.47▼ | -0.26 (-1.55%) | 16.48 | 16.00 | 15,988 |
| FUNC | 22.43▼ | -0.05 (-0.22%) | 22.50 | 22.43 | 15,936 |
| JNVR | 1.11▼ | -0.06 (-5.13%) | 1.11 | 1.11 | 15,309 |
| LIVE | 25.80▲ | +0.13 (+0.51%) | 26.32 | 25.80 | 14,826 |
| TROO | 0.987▼ | -0.013 (-1.30%) | 0.987 | 0.987 | 14,407 |
| NXG | 41.16▲ | +0.18 (+0.44%) | 41.16 | 40.99 | 14,287 |
| PDLB | 8.63▲ | +0.01 (+0.12%) | 8.70 | 8.61 | 14,253 |
| CANF | 2.135▲ | +0.045 (+2.15%) | 2.135 | 2.135 | 13,256 |
| EDOW | 33.90▲ | +0.01 (+0.03%) | 34.02 | 33.90 | 13,024 |
| BTCT | 2.20▼ | -0.13 (-5.58%) | 2.22 | 2.20 | 12,768 |
| UBOT | 23.90▲ | +0.1751 (+0.74%) | 24.04 | 23.76 | 11,977 |
| FDT | 56.105▲ | +0.005 (+0.01%) | 56.23 | 56.105 | 11,226 |
| DAIO | 2.895▼ | -0.015 (-0.52%) | 2.895 | 2.89 | 10,952 |
| PFX | 45.51▼ | -1.24 (-2.65%) | 45.53 | 45.51 | 9,927 |
| FEX | 97.41▼ | -0.1744 (-0.18%) | 97.80 | 97.375 | 9,764 |
| NC | 31.70▼ | -0.17 (-0.53%) | 32.305 | 31.36 | 9,724 |
| EVI | 20.59▼ | -0.23 (-1.10%) | 21.60 | 20.48 | 9,092 |
| MVBF | 18.70▲ | +0.06 (+0.32%) | 18.80 | 18.54 | 8,914 |
| PSP | 65.34▲ | +0.1908 (+0.29%) | 65.62 | 65.34 | 8,903 |
| EXI | 140.025▼ | -0.525 (-0.37%) | 140.52 | 139.91 | 8,581 |
| VRPX | 2.69▲ | +0.14 (+5.49%) | 2.69 | 2.69 | 8,574 |
| TLIS | 8.81▼ | -0.49 (-5.27%) | 8.82 | 8.81 | 8,236 |
| XRMI | 18.91▼ | -0.06 (-0.32%) | 18.935 | 18.91 | 7,713 |
| VABK | 30.155▲ | +0.125 (+0.42%) | 30.555 | 29.86 | 7,262 |
| SSIC | 11.45▲ | +0.15 (+1.33%) | 11.46 | 11.45 | 7,166 |
| BKCI | 50.94▼ | -0.02 (-0.04%) | 50.995 | 50.94 | 6,586 |
| LOCL | 3.005▲ | +0.105 (+3.62%) | 3.005 | 3.005 | 5,603 |
| KGEI | 3.13▼ | -0.07 (-2.19%) | 3.13 | 3.13 | 5,481 |
| RTH | 202.63▼ | -0.92 (-0.45%) | 202.63 | 202.63 | 4,748 |
| LCR | 33.30▼ | -0.03 (-0.09%) | 33.30 | 33.30 | 4,598 |
| AIEQ | 35.17▼ | -0.0351 (-0.10%) | 35.17 | 35.13 | 4,577 |
| NBTX | 7.005▲ | +0.405 (+6.14%) | 7.06 | 7.005 | 4,302 |
| BSVN | 29.40▲ | +0.32 (+1.10%) | 29.69 | 28.805 | 3,177 |
| QQXT | 88.80▲ | +0.08 (+0.09%) | 88.82 | 88.80 | 3,093 |
| EIPX | 23.75▼ | -0.05 (-0.21%) | 23.75 | 23.75 | 3,063 |
| FNGG | 118.83▲ | +0.83 (+0.70%) | 118.83 | 118.81 | 2,980 |
| DTEC | 42.065▲ | +0.1962 (+0.47%) | 42.065 | 42.065 | 2,709 |
| NDP | 34.33▲ | +0.46 (+1.36%) | 34.33 | 33.90 | 2,469 |
| BKEM | 59.385▲ | +0.426 (+0.72%) | 59.54 | 59.35 | 2,431 |
| PSL | 98.96▼ | -0.08 (-0.08%) | 99.25 | 98.94 | 2,283 |
| DSTX | 24.70▲ | +0.103 (+0.42%) | 24.70 | 24.70 | 1,947 |
| NTSE | 29.285▲ | +0.2506 (+0.86%) | 29.33 | 29.265 | 1,927 |
| MCH | 21.44▲ | +0.3391 (+1.61%) | 21.44 | 21.44 | 1,821 |
| DEW | 51.26▲ | +0.11 (+0.22%) | 51.26 | 51.26 | 1,768 |
| GK | 20.155▲ | +0.051 (+0.25%) | 20.16 | 20.155 | 1,295 |
| DWSN | 1.34▼ | -0.06 (-4.29%) | 1.34 | 1.34 | 931 |
| EVX | 166.86▼ | -0.7762 (-0.46%) | 168.65 | 166.86 | 897 |
| BWET | 18.61▼ | -0.483 (-2.53%) | 18.61 | 18.61 | 144 |