Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OGN | 20.955▲ | +0.535 (+2.62%) | 21.075 | 20.63 | 1,927,236 |
| LLAP | 1.045▲ | +0.005 (+0.48%) | 1.075 | 1.04 | 1,900,964 |
| PAGP | 18.17▼ | -0.29 (-1.57%) | 18.61 | 18.155 | 1,885,801 |
| PSTG | 54.32▼ | -0.09 (-0.17%) | 54.79 | 53.935 | 1,881,970 |
| AZUL | 6.47▲ | +0.14 (+2.21%) | 6.59 | 6.465 | 1,863,540 |
| BKD | 6.99▼ | -0.07 (-0.99%) | 7.11 | 6.96 | 1,849,959 |
| AXTA | 36.185▲ | +0.145 (+0.40%) | 36.20 | 35.96 | 1,801,091 |
| TXG | 26.98▲ | +0.99 (+3.81%) | 27.97 | 26.31 | 1,758,094 |
| APO | 109.75▼ | -2.31 (-2.06%) | 112.41 | 109.645 | 1,754,939 |
| HUM | 339.84▲ | +4.25 (+1.27%) | 344.64 | 334.86 | 1,733,570 |
| AFL | 85.84▼ | -0.24 (-0.28%) | 86.49 | 85.77 | 1,730,638 |
| SM | 48.92▼ | -0.24 (-0.49%) | 49.61 | 48.46 | 1,697,312 |
| ADPT | 3.805▲ | +0.305 (+8.71%) | 3.925 | 3.545 | 1,689,585 |
| NEA | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.83 | 1,685,709 |
| ADV | 3.41▼ | -0.10 (-2.85%) | 3.66 | 3.31 | 1,657,113 |
| ILMN | 112.70▲ | +2.17 (+1.96%) | 114.22 | 111.28 | 1,653,354 |
| TTWO | 143.98▼ | -1.90 (-1.30%) | 146.865 | 143.69 | 1,637,863 |
| ALK | 43.87▲ | +0.11 (+0.25%) | 44.73 | 43.83 | 1,612,209 |
| AMCX | 15.24▲ | +2.00 (+15.11%) | 15.60 | 13.57 | 1,590,775 |
| BRO | 87.465▲ | +0.395 (+0.45%) | 87.76 | 86.95 | 1,549,348 |
| HAIN | 7.60▲ | +0.57 (+8.11%) | 7.71 | 7.325 | 1,538,392 |
| ALC | 80.92▼ | -1.09 (-1.33%) | 82.71 | 80.89 | 1,527,242 |
| VGR | 10.995▲ | +0.155 (+1.43%) | 11.11 | 10.87 | 1,522,707 |
| ODFL | 182.04▼ | -3.00 (-1.62%) | 186.15 | 181.88 | 1,514,855 |
| DFS | 124.20▲ | +0.80 (+0.65%) | 124.69 | 123.53 | 1,466,026 |
| VIK | 28.005▼ | -0.615 (-2.15%) | 28.77 | 28.00 | 1,428,854 |
| KZR | 0.75▼ | -0.0227 (-2.94%) | 0.7999 | 0.72 | 1,418,997 |
| RVMD | 37.19▼ | -0.06 (-0.16%) | 37.84 | 36.82 | 1,416,436 |
| PBI | 5.24▲ | +0.18 (+3.56%) | 5.265 | 5.065 | 1,415,262 |
| GD | 293.475▼ | -2.965 (-1.00%) | 297.33 | 292.62 | 1,406,511 |
| DOCU | 59.79▲ | +1.76 (+3.03%) | 59.92 | 58.00 | 1,382,698 |
| PNC | 158.11▲ | +0.53 (+0.34%) | 158.80 | 157.64 | 1,352,433 |
| PRCH | 2.775▼ | -0.335 (-10.77%) | 3.165 | 2.775 | 1,347,806 |
| ADSK | 216.60▼ | -1.17 (-0.54%) | 219.82 | 216.12 | 1,341,421 |
| GOSS | 0.7228▼ | -0.0195 (-2.63%) | 0.7399 | 0.7165 | 1,337,541 |
| LEGN | 42.94▼ | -0.30 (-0.69%) | 46.52 | 42.26 | 1,327,732 |
| MAS | 70.78▼ | -1.53 (-2.12%) | 72.79 | 70.745 | 1,324,068 |
| NARI | 45.57▲ | +1.82 (+4.16%) | 46.87 | 44.01 | 1,311,673 |
| ARI | 10.09▼ | -0.02 (-0.20%) | 10.18 | 10.07 | 1,306,907 |
| WOW | 4.97▲ | +0.32 (+6.88%) | 5.095 | 4.70 | 1,302,890 |
| OI | 13.63▲ | +0.15 (+1.11%) | 13.905 | 13.52 | 1,288,619 |
| PRTS | 1.10▲ | +0.06 (+5.77%) | 1.135 | 1.05 | 1,283,630 |
| OIS | 4.695▲ | +0.115 (+2.51%) | 4.735 | 4.63 | 1,268,417 |
| CNDT | 3.945▲ | +0.245 (+6.62%) | 3.97 | 3.765 | 1,267,686 |
| TRMD | 36.905▲ | +0.685 (+1.89%) | 37.09 | 36.64 | 1,250,383 |
| TEAM | 182.96▲ | +3.21 (+1.79%) | 182.97 | 180.00 | 1,249,532 |
| RUM | 6.95▲ | +0.18 (+2.66%) | 7.03 | 6.80 | 1,238,627 |
| TK | 8.585▼ | -0.205 (-2.33%) | 8.815 | 8.37 | 1,197,184 |
| CUK | 13.27▲ | +0.12 (+0.91%) | 13.355 | 13.23 | 1,196,439 |
| SHC | 11.375▲ | +0.335 (+3.03%) | 11.43 | 10.99 | 1,194,274 |
| PLCE | 11.465▲ | +0.475 (+4.32%) | 13.39 | 11.15 | 1,181,048 |
| ZION | 43.94▼ | -0.38 (-0.86%) | 44.63 | 43.90 | 1,177,156 |
| LODE | 0.2474▼ | -0.0112 (-4.33%) | 0.254 | 0.2474 | 1,176,760 |
| SPSB | 29.605▼ | -0.005 (-0.02%) | 29.64 | 29.605 | 1,158,189 |
| CENX | 17.775▲ | +0.635 (+3.70%) | 17.97 | 17.68 | 1,156,841 |
| SJM | 116.10▲ | +0.76 (+0.66%) | 116.965 | 115.70 | 1,131,270 |
| AULT | 0.3439▼ | -0.0081 (-2.30%) | 0.358 | 0.3439 | 1,104,148 |
| FYBR | 26.06▲ | +0.06 (+0.23%) | 26.44 | 25.945 | 1,081,068 |
| CGNX | 46.89▲ | +0.47 (+1.01%) | 47.57 | 46.76 | 1,074,301 |
| LBTYA | 16.775▲ | +0.065 (+0.39%) | 17.075 | 16.76 | 1,067,806 |
| CDNS | 284.53▼ | -2.95 (-1.03%) | 288.955 | 283.97 | 1,056,732 |
| BFH | 41.50▲ | +0.81 (+1.99%) | 41.72 | 40.635 | 1,051,898 |
| GPRE | 19.78▼ | -0.20 (-1.00%) | 20.38 | 19.68 | 1,043,232 |
| ASC | 21.125▲ | +0.755 (+3.71%) | 21.30 | 20.56 | 1,034,250 |
| PLYA | 8.50▼ | -0.26 (-2.97%) | 8.805 | 8.50 | 1,017,313 |
| MTDR | 62.87▼ | -1.10 (-1.72%) | 64.48 | 62.81 | 1,004,060 |
| QRVO | 98.35▲ | +0.66 (+0.68%) | 99.29 | 97.84 | 1,003,423 |
| REG | 59.82▲ | +0.25 (+0.42%) | 59.87 | 59.52 | 1,002,512 |
| HESM | 35.20▲ | +0.10 (+0.28%) | 35.57 | 35.12 | 997,065 |
| WPC | 58.67▲ | +0.28 (+0.48%) | 58.75 | 58.18 | 992,606 |
| GTN | 6.94▲ | +0.08 (+1.17%) | 7.175 | 6.94 | 989,494 |
| CWAN | 18.395▲ | +0.115 (+0.63%) | 18.48 | 18.265 | 987,687 |
| WTTR | 9.87▲ | +0.39 (+4.11%) | 9.885 | 9.64 | 973,048 |
| BCAN | 0.9493▲ | +0.0793 (+9.11%) | 0.9493 | 0.881 | 969,120 |
| LDOS | 146.09▼ | -1.39 (-0.94%) | 147.74 | 146.07 | 958,476 |
| OMF | 50.755▲ | +0.055 (+0.11%) | 51.07 | 50.285 | 947,053 |
| PWFL | 5.48▲ | +0.28 (+5.38%) | 5.52 | 5.20 | 919,383 |
| ETNB | 8.71 | +0.00 (+0.00%) | 8.83 | 8.62 | 914,715 |
| CHD | 107.15▼ | -0.16 (-0.15%) | 107.675 | 106.63 | 889,877 |
| SPYD | 40.93▲ | +0.13 (+0.32%) | 41.11 | 40.90 | 882,767 |
| SFL | 14.34▲ | +0.05 (+0.35%) | 14.445 | 14.275 | 879,346 |
| PD | 20.72▲ | +0.80 (+4.02%) | 20.89 | 20.19 | 861,578 |
| CWH | 22.135▲ | +0.675 (+3.15%) | 22.96 | 21.675 | 859,739 |
| HOPE | 10.83▼ | -0.13 (-1.19%) | 11.035 | 10.81 | 856,450 |
| LCTX | 1.09▼ | -0.08 (-6.84%) | 1.145 | 1.075 | 847,514 |
| LPRO | 5.98▲ | +0.08 (+1.36%) | 6.155 | 5.91 | 836,756 |
| JAN | 3.76▼ | -0.25 (-6.23%) | 4.11 | 3.41 | 834,457 |
| ANGI | 2.425▼ | -0.005 (-0.21%) | 2.55 | 2.425 | 830,533 |
| MMYT | 75.62▲ | +0.62 (+0.83%) | 76.35 | 74.85 | 825,755 |
| SCZ | 63.665▲ | +0.025 (+0.04%) | 63.775 | 63.58 | 823,422 |
| CTRE | 24.79▲ | +0.10 (+0.41%) | 24.98 | 24.68 | 816,683 |
| FPE | 17.255▲ | +0.025 (+0.15%) | 17.26 | 17.24 | 816,361 |
| SMG | 69.74▲ | +1.06 (+1.54%) | 70.285 | 69.00 | 801,954 |
| BYD | 54.56▲ | +0.66 (+1.22%) | 55.42 | 54.47 | 798,785 |
| CETX | 0.2854▲ | +0.0041 (+1.46%) | 0.2924 | 0.275 | 797,211 |
| TOL | 126.14▼ | -0.88 (-0.69%) | 128.025 | 126.12 | 788,989 |
| PTCT | 31.715▼ | -0.535 (-1.66%) | 33.26 | 31.49 | 769,643 |
| DOLE | 12.205▼ | -0.105 (-0.85%) | 12.395 | 12.205 | 768,121 |
| OPI | 2.30▲ | +0.11 (+5.02%) | 2.375 | 2.17 | 764,871 |
| MBC | 17.10▲ | +0.25 (+1.48%) | 17.165 | 16.83 | 755,214 |