Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SATS | 16.75▲ | +0.86 (+5.41%) | 16.81 | 15.83 | 1,361,174 |
| BXSL | 31.15▼ | -0.12 (-0.38%) | 31.53 | 31.10 | 1,360,331 |
| PRGO | 30.29▼ | -0.505 (-1.64%) | 31.17 | 30.01 | 1,359,143 |
| APG | 37.00▲ | +0.105 (+0.28%) | 37.09 | 36.54 | 1,358,605 |
| BORR | 5.79▼ | -0.015 (-0.26%) | 5.89 | 5.76 | 1,341,462 |
| SLM | 21.33▼ | -0.165 (-0.77%) | 21.84 | 21.295 | 1,340,605 |
| LKQ | 44.23▼ | -0.345 (-0.77%) | 44.90 | 43.98 | 1,317,845 |
| FND | 123.55▲ | +1.005 (+0.82%) | 126.47 | 122.86 | 1,312,361 |
| SPYG | 73.89▲ | +0.495 (+0.67%) | 73.9885 | 73.2401 | 1,298,907 |
| IWN | 157.81▲ | +1.425 (+0.91%) | 158.66 | 157.17 | 1,293,953 |
| CIEN | 48.73▲ | +0.155 (+0.32%) | 49.535 | 48.69 | 1,290,378 |
| HOLX | 75.65▲ | +0.08 (+0.11%) | 75.98 | 74.76 | 1,286,553 |
| ADP | 245.50▼ | -2.38 (-0.96%) | 249.42 | 244.50 | 1,278,967 |
| TSLS | 23.85▼ | -0.84 (-3.40%) | 24.35 | 23.585 | 1,275,100 |
| RAPT | 4.00▼ | -0.405 (-9.19%) | 4.42 | 3.98 | 1,274,449 |
| CXM | 12.26▲ | +0.075 (+0.62%) | 12.34 | 12.22 | 1,273,326 |
| VMBS | 45.06▲ | +0.155 (+0.35%) | 45.14 | 45.00 | 1,264,500 |
| EH | 18.12▲ | +0.15 (+0.83%) | 18.5382 | 17.82 | 1,264,204 |
| ANF | 136.31▲ | +3.90 (+2.95%) | 136.46 | 133.01 | 1,260,744 |
| FIVN | 53.26▼ | -0.19 (-0.36%) | 54.12 | 52.64 | 1,258,704 |
| EGO | 14.82▼ | -0.255 (-1.69%) | 15.23 | 14.63 | 1,252,705 |
| SPHR | 38.01▼ | -0.565 (-1.46%) | 39.07 | 36.51 | 1,243,464 |
| OGE | 36.37▲ | +0.06 (+0.17%) | 36.58 | 36.305 | 1,242,679 |
| OMF | 50.27▼ | -0.485 (-0.96%) | 51.18 | 50.165 | 1,228,567 |
| ZS | 176.82▲ | +1.81 (+1.03%) | 178.23 | 175.31 | 1,228,200 |
| FTV | 77.47▲ | +0.63 (+0.82%) | 77.75 | 76.67 | 1,223,739 |
| CHD | 106.83▼ | -0.32 (-0.30%) | 106.979 | 105.34 | 1,215,852 |
| DRN | 8.62▲ | +0.22 (+2.62%) | 8.76 | 8.51 | 1,211,891 |
| TTI | 4.17▲ | +0.16 (+3.99%) | 4.1787 | 4.02 | 1,207,164 |
| RETL | 10.69▲ | +0.815 (+8.25%) | 11.29 | 10.17 | 1,203,204 |
| MRNS | 1.34▼ | -0.005 (-0.37%) | 1.4005 | 1.32 | 1,196,671 |
| CARG | 24.49▲ | +0.44 (+1.83%) | 24.66 | 23.984 | 1,191,666 |
| MNDR | 2.29▼ | -0.145 (-5.95%) | 2.39 | 2.20 | 1,187,654 |
| ANGI | 2.47▲ | +0.045 (+1.86%) | 2.595 | 2.4214 | 1,177,994 |
| CHKP | 148.91▼ | -1.07 (-0.71%) | 150.05 | 146.55 | 1,175,735 |
| HLX | 11.56▲ | +0.195 (+1.72%) | 11.605 | 11.35 | 1,169,275 |
| STZ | 253.99▼ | -4.74 (-1.83%) | 259.65 | 251.59 | 1,168,845 |
| EPRT | 27.10▼ | -0.185 (-0.68%) | 27.59 | 27.085 | 1,161,779 |
| EWC | 38.14▲ | +0.03 (+0.08%) | 38.28 | 38.01 | 1,159,700 |
| CHTR | 278.13▲ | +3.66 (+1.33%) | 283.44 | 274.82 | 1,154,221 |
| DAN | 13.93▲ | +0.34 (+2.50%) | 13.97 | 13.695 | 1,151,235 |
| SFM | 76.74▲ | +0.635 (+0.83%) | 77.28 | 75.52 | 1,149,444 |
| IMNM | 14.72▼ | -0.88 (-5.64%) | 15.65 | 14.29 | 1,131,615 |
| PD | 20.69▼ | -0.03 (-0.14%) | 21.52 | 20.48 | 1,126,221 |
| TTC | 90.48▲ | +2.38 (+2.70%) | 90.65 | 87.85 | 1,123,702 |
| TVTX | 6.70▲ | +0.36 (+5.68%) | 6.72 | 6.45 | 1,116,468 |
| ADNT | 29.72▲ | +0.21 (+0.71%) | 30.29 | 29.45 | 1,103,142 |
| NOW | 721.62▼ | -8.54 (-1.17%) | 737.00 | 717.77 | 1,099,157 |
| CVI | 28.89▲ | +0.35 (+1.23%) | 28.97 | 28.30 | 1,083,863 |
| ENTG | 130.22▲ | +1.37 (+1.06%) | 130.575 | 128.31 | 1,083,374 |
| COO | 95.96▲ | +3.14 (+3.38%) | 96.71 | 94.165 | 1,081,446 |
| BRKR | 75.67▲ | +1.425 (+1.92%) | 75.76 | 74.295 | 1,077,600 |
| NMR | 5.72▲ | +0.01 (+0.18%) | 5.72 | 5.66 | 1,065,954 |
| AWK | 133.13▼ | -0.71 (-0.53%) | 135.00 | 132.86 | 1,060,894 |
| PPG | 135.38▼ | -0.40 (-0.29%) | 136.89 | 135.14 | 1,051,027 |
| FPE | 17.24▼ | -0.015 (-0.09%) | 17.2701 | 17.23 | 1,042,196 |
| PWR | 263.36▼ | -2.07 (-0.78%) | 268.12 | 260.15 | 1,041,883 |
| TOL | 127.38▲ | +1.24 (+0.98%) | 127.55 | 125.61 | 1,030,772 |
| SGML | 17.94▲ | +0.94 (+5.53%) | 18.36 | 17.00 | 1,028,763 |
| TKO | 102.24▲ | +2.78 (+2.80%) | 102.49 | 99.44 | 1,026,905 |
| BNS | 48.01▼ | -0.09 (-0.19%) | 48.51 | 47.955 | 1,023,904 |
| VTEX | 7.32▲ | +0.76 (+11.59%) | 7.375 | 6.89 | 1,022,783 |
| NUE | 172.62▼ | -1.145 (-0.66%) | 175.39 | 171.975 | 1,021,771 |
| MDU | 25.06▼ | -0.23 (-0.91%) | 25.44 | 24.835 | 1,020,641 |
| OZK | 49.21▲ | +1.05 (+2.18%) | 49.32 | 48.39 | 1,004,748 |
| SNN | 25.77▲ | +0.66 (+2.63%) | 25.79 | 25.33 | 991,825 |
| PFGC | 70.39▲ | +0.62 (+0.89%) | 70.70 | 69.66 | 987,093 |
| GRWG | 2.84▼ | -0.045 (-1.56%) | 3.085 | 2.82 | 985,205 |
| CRCT | 7.48▲ | +0.31 (+4.32%) | 7.58 | 7.24 | 978,710 |
| JBGS | 14.85▲ | +0.245 (+1.68%) | 14.922 | 14.66 | 976,558 |
| MSI | 361.05▲ | +3.12 (+0.87%) | 362.99 | 358.84 | 975,433 |
| JKS | 26.52▲ | +1.77 (+7.15%) | 26.59 | 24.87 | 975,064 |
| LNTH | 78.70▲ | +0.79 (+1.01%) | 79.29 | 77.98 | 964,586 |
| LTH | 14.78▲ | +0.065 (+0.44%) | 15.21 | 14.77 | 958,890 |
| OLMA | 10.17▲ | +0.95 (+10.30%) | 10.22 | 9.21 | 947,145 |
| BIV | 74.27▲ | +0.17 (+0.23%) | 74.34 | 74.19 | 945,219 |
| MINT | 100.37▲ | +0.015 (+0.01%) | 100.39 | 100.37 | 945,200 |
| TARA | 3.34▲ | +0.12 (+3.73%) | 3.57 | 3.21 | 939,106 |
| QFIN | 20.71▼ | -0.26 (-1.24%) | 20.77 | 20.30 | 935,196 |
| EWTX | 17.44▲ | +0.02 (+0.11%) | 17.95 | 17.05 | 925,429 |
| GBDC | 16.67▲ | +0.03 (+0.18%) | 16.885 | 16.58 | 923,960 |
| RENT | 23.23▲ | +3.31 (+16.62%) | 27.91 | 18.715 | 915,860 |
| EQIX | 789.82▲ | +12.48 (+1.61%) | 796.53 | 772.99 | 905,355 |
| IAC | 57.66▲ | +1.34 (+2.38%) | 58.21 | 56.55 | 902,035 |
| EFX | 247.37▲ | +2.54 (+1.04%) | 249.96 | 245.57 | 893,198 |
| PGRE | 4.89▲ | +0.03 (+0.62%) | 4.968 | 4.83 | 890,993 |
| GNRC | 143.08▲ | +2.965 (+2.12%) | 145.74 | 141.49 | 887,716 |
| VYM | 120.30▲ | +0.40 (+0.33%) | 120.39 | 119.77 | 879,900 |
| SPAB | 24.93▲ | +0.065 (+0.26%) | 24.95 | 24.88 | 876,900 |
| VIV | 8.87▲ | +0.03 (+0.34%) | 8.99 | 8.845 | 874,347 |
| SLS | 1.37 | +0.00 (+0.00%) | 1.39 | 1.32 | 868,571 |
| DKS | 200.49▲ | +6.135 (+3.16%) | 200.57 | 195.925 | 859,228 |
| SHAK | 102.77▲ | +0.70 (+0.69%) | 105.00 | 102.63 | 853,383 |
| WSM | 317.15▲ | +1.595 (+0.51%) | 320.07 | 314.55 | 848,300 |
| ZH | 3.92▲ | +0.29 (+7.99%) | 3.95 | 3.7606 | 840,202 |
| NTRS | 86.28▲ | +0.38 (+0.44%) | 86.92 | 86.14 | 840,185 |
| DOV | 183.71▼ | -0.56 (-0.30%) | 185.465 | 183.205 | 839,971 |
| JFBR | 0.2256▼ | -0.0242 (-9.69%) | 0.249 | 0.216 | 828,282 |
| IMVT | 30.48▲ | +0.62 (+2.08%) | 30.82 | 28.97 | 828,173 |
| CCOI | 58.51▼ | -0.63 (-1.07%) | 60.005 | 57.97 | 810,916 |