Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GSIE | 34.45▼ | -0.02 (-0.06%) | 34.535 | 34.435 | 184,878 |
| CHMI | 3.55▲ | +0.05 (+1.43%) | 3.56 | 3.51 | 183,451 |
| CHEF | 38.35▼ | -0.15 (-0.39%) | 39.065 | 38.16 | 182,701 |
| IAT | 42.87▼ | -0.11 (-0.26%) | 43.28 | 42.87 | 179,504 |
| MSFU | 43.39▼ | -0.23 (-0.53%) | 44.35 | 43.36 | 178,167 |
| CLW | 50.275▲ | +2.085 (+4.33%) | 50.49 | 48.89 | 177,818 |
| CEVA | 19.47▼ | -0.14 (-0.71%) | 20.05 | 19.47 | 175,782 |
| WRAP | 1.49 | +0.00 (+0.00%) | 1.51 | 1.48 | 175,474 |
| HFRO | 6.38▼ | -0.05 (-0.78%) | 6.47 | 6.36 | 175,340 |
| FEMY | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.22 | 175,273 |
| PCY | 20.23▲ | +0.02 (+0.10%) | 20.255 | 20.225 | 173,980 |
| VTSI | 16.82▲ | +0.11 (+0.66%) | 17.67 | 16.80 | 169,382 |
| ACES | 29.22▲ | +0.39 (+1.35%) | 29.66 | 28.975 | 166,066 |
| HIGH | 24.40▼ | -0.015 (-0.06%) | 24.41 | 24.40 | 165,523 |
| SXT | 75.635▼ | -0.755 (-0.99%) | 76.60 | 75.61 | 164,683 |
| PPLT | 91.925▲ | +0.335 (+0.37%) | 93.24 | 91.80 | 163,901 |
| SCPH | 4.365▼ | -0.115 (-2.57%) | 4.68 | 4.36 | 162,336 |
| YALA | 4.835▲ | +0.115 (+2.44%) | 4.85 | 4.825 | 162,254 |
| FTHI | 22.39 | +0.00 (+0.00%) | 22.42 | 22.385 | 162,034 |
| NOVT | 162.87▲ | +1.59 (+0.99%) | 165.265 | 162.385 | 161,582 |
| CHCT | 24.005▲ | +0.015 (+0.06%) | 24.22 | 23.85 | 161,253 |
| AGX | 67.29▲ | +0.77 (+1.16%) | 67.58 | 66.615 | 160,224 |
| HNI | 45.76▼ | -0.12 (-0.26%) | 46.23 | 45.65 | 159,729 |
| GSIT | 2.955▼ | -0.055 (-1.83%) | 3.06 | 2.955 | 159,083 |
| NFJ | 12.445▲ | +0.065 (+0.53%) | 12.46 | 12.42 | 157,417 |
| CAAP | 17.95▲ | +0.06 (+0.34%) | 17.99 | 17.82 | 156,425 |
| HURN | 87.35▼ | -0.21 (-0.24%) | 89.12 | 87.295 | 155,385 |
| OEF | 248.035▲ | +0.195 (+0.08%) | 248.415 | 247.625 | 154,658 |
| OFG | 37.63▼ | -0.22 (-0.58%) | 38.00 | 37.43 | 154,067 |
| FCFS | 118.02▼ | -1.19 (-1.00%) | 120.205 | 118.02 | 150,505 |
| RPG | 35.20▼ | -0.18 (-0.51%) | 35.52 | 35.20 | 149,828 |
| QQQE | 86.965▲ | +0.305 (+0.35%) | 87.27 | 86.80 | 148,660 |
| IVLU | 28.745▼ | -0.005 (-0.02%) | 28.845 | 28.73 | 147,840 |
| TCRX | 8.01▲ | +0.28 (+3.62%) | 8.10 | 7.75 | 147,533 |
| THG | 135.415▼ | -0.005 (+0.00%) | 137.10 | 135.415 | 147,117 |
| MGPI | 82.06▼ | -1.01 (-1.22%) | 83.80 | 81.395 | 143,132 |
| AIP | 8.06▼ | -0.21 (-2.54%) | 8.21 | 7.52 | 141,134 |
| AZO | 2,936.59▼ | -42.73 (-1.43%) | 2,998.50 | 2,918.00 | 136,730 |
| KSPI | 118.77▼ | -1.43 (-1.19%) | 121.69 | 118.36 | 135,728 |
| DBVT | 0.55▼ | -0.026 (-4.51%) | 0.578 | 0.43 | 135,600 |
| ETJ | 8.405▼ | -0.035 (-0.41%) | 8.44 | 8.405 | 135,231 |
| PATK | 113.265▼ | -1.615 (-1.41%) | 116.33 | 112.53 | 133,881 |
| FTQI | 20.325▼ | -0.005 (-0.02%) | 20.36 | 20.325 | 133,577 |
| IJJ | 116.67▲ | +0.42 (+0.36%) | 116.85 | 116.60 | 132,899 |
| SSSS | 3.82▲ | +0.01 (+0.26%) | 3.82 | 3.795 | 132,009 |
| BLKB | 77.41▼ | -0.24 (-0.31%) | 78.185 | 77.15 | 131,834 |
| OXM | 109.11▼ | -0.13 (-0.12%) | 111.51 | 108.90 | 130,352 |
| AAPB | 20.395▲ | +0.805 (+4.11%) | 20.395 | 20.195 | 128,958 |
| HTOO | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.20 | 125,536 |
| DOGZ | 7.435▲ | +1.335 (+21.89%) | 7.435 | 6.20 | 122,669 |
| TZOO | 8.26▼ | -0.16 (-1.90%) | 8.64 | 8.14 | 122,330 |
| GNE | 15.385▲ | +0.215 (+1.42%) | 15.40 | 15.17 | 118,205 |
| ALNT | 28.525▼ | -1.075 (-3.63%) | 29.635 | 28.375 | 117,761 |
| AIN | 89.81▲ | +0.98 (+1.10%) | 89.90 | 89.08 | 116,560 |
| BCI | 20.67▲ | +0.11 (+0.54%) | 20.675 | 20.66 | 116,313 |
| VFLO | 31.48▼ | -0.03 (-0.10%) | 31.69 | 31.48 | 115,517 |
| CRBP | 42.89▼ | -0.10 (-0.23%) | 44.415 | 41.78 | 115,448 |
| DPSI | 10.015▲ | +0.005 (+0.05%) | 10.02 | 9.99 | 114,990 |
| ACT | 31.62▼ | -0.08 (-0.25%) | 31.85 | 31.59 | 110,609 |
| LFCR | 6.10▼ | -0.18 (-2.87%) | 6.495 | 6.09 | 109,443 |
| FIZZ | 48.38▲ | +0.26 (+0.54%) | 49.155 | 48.24 | 108,914 |
| ROG | 120.025▼ | -0.575 (-0.48%) | 122.65 | 119.81 | 108,708 |
| LANC | 194.96▼ | -2.61 (-1.32%) | 201.04 | 194.80 | 105,852 |
| PPTA | 5.45▼ | -0.01 (-0.18%) | 5.50 | 5.295 | 105,770 |
| XBIL | 49.97▲ | +0.01 (+0.02%) | 49.975 | 49.965 | 104,823 |
| ULBI | 12.345▲ | +0.015 (+0.12%) | 12.61 | 12.27 | 104,627 |
| NAMS | 20.22▼ | -1.21 (-5.65%) | 21.61 | 20.22 | 103,179 |
| DSU | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.995 | 100,472 |
| PHB | 18.00▼ | -0.01 (-0.06%) | 18.015 | 17.995 | 100,279 |
| AOR | 55.33▲ | +0.04 (+0.07%) | 55.405 | 55.33 | 99,774 |
| AURA | 7.195▼ | -0.115 (-1.57%) | 7.545 | 7.15 | 98,298 |
| MMU | 10.15▼ | -0.05 (-0.49%) | 10.175 | 10.15 | 97,560 |
| GCO | 26.675▲ | +0.185 (+0.70%) | 27.715 | 26.675 | 96,872 |
| RODM | 28.39▼ | -0.01 (-0.04%) | 28.475 | 28.37 | 96,414 |
| ERC | 9.00▼ | -0.01 (-0.11%) | 9.025 | 9.00 | 94,368 |
| DDS | 446.96▲ | +23.95 (+5.66%) | 449.60 | 431.17 | 92,852 |
| EIC | 16.22▲ | +0.18 (+1.12%) | 16.23 | 16.135 | 91,883 |
| ASPS | 1.91▲ | +0.07 (+3.80%) | 1.95 | 1.905 | 91,869 |
| IGTA | 11.14▲ | +0.04 (+0.36%) | 11.17 | 11.14 | 89,627 |
| BOKF | 94.27▼ | -0.10 (-0.11%) | 95.01 | 93.925 | 88,708 |
| BSJS | 21.485▼ | -0.055 (-0.26%) | 21.57 | 21.48 | 86,793 |
| VVI | 35.45▲ | +0.68 (+1.96%) | 35.77 | 34.995 | 86,723 |
| TYRA | 18.50▲ | +1.15 (+6.63%) | 18.59 | 17.59 | 86,080 |
| GENK | 11.22▲ | +0.06 (+0.54%) | 11.51 | 10.96 | 85,055 |
| GROV | 1.66▼ | -0.02 (-1.19%) | 1.78 | 1.66 | 84,862 |
| XT | 58.21▲ | +0.32 (+0.55%) | 58.31 | 58.14 | 84,276 |
| KVHI | 5.01 | +0.00 (+0.00%) | 5.05 | 4.995 | 82,913 |
| SLYG | 86.77▲ | +0.04 (+0.05%) | 87.40 | 86.77 | 82,346 |
| JYNT | 16.45▲ | +0.01 (+0.06%) | 16.86 | 16.245 | 81,747 |
| HWH | 1.19▼ | -0.11 (-8.46%) | 1.22 | 1.185 | 81,117 |
| UGRO | 1.835▼ | -0.005 (-0.27%) | 1.85 | 1.79 | 80,888 |
| BOLD | 9.51▲ | +0.92 (+10.71%) | 9.66 | 8.80 | 79,867 |
| SLN | 20.80▼ | -0.41 (-1.93%) | 22.05 | 20.69 | 79,351 |
| FELV | 28.72 | +0.00 (+0.00%) | 28.805 | 28.705 | 77,606 |
| ALVO | 13.26▼ | -0.11 (-0.82%) | 13.41 | 13.24 | 75,005 |
| KRT | 27.39▲ | +0.68 (+2.55%) | 27.60 | 26.41 | 74,465 |
| NVEE | 95.24▼ | -1.02 (-1.06%) | 97.11 | 95.24 | 74,015 |
| CTR | 42.73▲ | +0.33 (+0.78%) | 42.78 | 42.685 | 73,969 |
| ITI | 4.49▼ | -0.11 (-2.39%) | 4.66 | 4.44 | 73,830 |
| GOOY | 17.70▼ | -0.0785 (-0.44%) | 17.70 | 17.465 | 70,702 |