Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VIST | 44.98▼ | -0.37 (-0.82%) | 46.27 | 44.62 | 392,005 |
| SPNT | 12.48▼ | -0.08 (-0.64%) | 12.60 | 12.45 | 385,624 |
| ORLY | 1,012.755▼ | -6.575 (-0.65%) | 1,026.65 | 1,008.51 | 385,570 |
| WDH | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.185 | 385,406 |
| FNDX | 66.58▲ | +0.03 (+0.05%) | 66.845 | 66.55 | 380,418 |
| GRBK | 55.385▼ | -0.605 (-1.08%) | 56.64 | 55.235 | 373,806 |
| EGBN | 19.97▲ | +0.03 (+0.15%) | 20.29 | 19.955 | 371,997 |
| CNSL | 4.32▲ | +0.01 (+0.23%) | 4.33 | 4.305 | 370,459 |
| PAM | 46.00▼ | -1.09 (-2.31%) | 47.25 | 45.39 | 367,514 |
| MODN | 29.765▼ | -0.015 (-0.05%) | 29.84 | 29.765 | 366,709 |
| PANL | 7.79▲ | +0.24 (+3.18%) | 7.96 | 7.66 | 362,761 |
| BJRI | 35.08▲ | +1.33 (+3.94%) | 35.13 | 34.025 | 356,034 |
| DVY | 124.33▲ | +0.09 (+0.07%) | 125.07 | 124.31 | 355,419 |
| FHB | 22.11 | +0.00 (+0.00%) | 22.28 | 22.075 | 353,782 |
| SCHC | 36.065▲ | +0.045 (+0.12%) | 36.16 | 36.035 | 353,322 |
| NDLS | 2.12▲ | +0.05 (+2.42%) | 2.15 | 1.995 | 351,871 |
| GGLL | 41.50▲ | +0.11 (+0.27%) | 41.50 | 39.595 | 347,407 |
| SDIV | 22.675▲ | +0.245 (+1.09%) | 22.75 | 22.63 | 347,191 |
| THRY | 22.44▲ | +0.85 (+3.94%) | 22.82 | 21.77 | 346,298 |
| TRTX | 8.61▲ | +0.04 (+0.47%) | 8.645 | 8.575 | 344,828 |
| OPFI | 3.06▲ | +0.05 (+1.66%) | 3.08 | 2.995 | 342,161 |
| HAFN | 8.39▲ | +0.13 (+1.57%) | 8.43 | 8.27 | 339,758 |
| SBOW | 32.43▼ | -0.28 (-0.86%) | 33.03 | 32.22 | 338,192 |
| DCTH | 5.405▼ | -0.305 (-5.34%) | 5.745 | 5.36 | 337,440 |
| PAY | 18.54▼ | -0.21 (-1.12%) | 19.05 | 18.37 | 336,429 |
| INO | 11.40▲ | +0.75 (+7.04%) | 11.66 | 11.08 | 336,178 |
| PRAA | 26.79▲ | +0.33 (+1.25%) | 27.05 | 26.14 | 335,715 |
| PHR | 22.00▲ | +0.63 (+2.95%) | 22.25 | 21.62 | 335,288 |
| BLD | 409.95▼ | -4.48 (-1.08%) | 415.76 | 409.32 | 334,291 |
| IGMS | 9.235▼ | -0.105 (-1.12%) | 10.04 | 9.09 | 320,203 |
| HAO | 7.41▼ | -0.33 (-4.26%) | 8.13 | 7.33 | 319,454 |
| ASND | 132.14▼ | -1.32 (-0.99%) | 134.24 | 131.37 | 318,382 |
| AXNX | 67.37▼ | -0.06 (-0.09%) | 67.53 | 67.20 | 315,200 |
| EUFN | 23.545▲ | +0.005 (+0.02%) | 23.605 | 23.535 | 310,113 |
| PBYI | 5.13▲ | +0.32 (+6.65%) | 5.135 | 4.985 | 303,671 |
| BGXX | 0.2098▼ | -0.0021 (-0.99%) | 0.2131 | 0.2048 | 302,815 |
| FSP | 1.92▲ | +0.01 (+0.52%) | 1.945 | 1.92 | 299,241 |
| AUB | 33.395▼ | -0.395 (-1.17%) | 34.20 | 33.39 | 296,480 |
| APGE | 52.62▼ | -0.60 (-1.13%) | 54.52 | 52.47 | 295,591 |
| BKE | 38.90▲ | +0.10 (+0.26%) | 39.88 | 38.77 | 294,618 |
| TRIN | 14.96▲ | +0.08 (+0.54%) | 15.03 | 14.93 | 291,503 |
| WTFC | 101.67▼ | -0.03 (-0.03%) | 102.96 | 101.43 | 291,111 |
| IWY | 196.10▲ | +0.18 (+0.09%) | 196.11 | 195.37 | 290,381 |
| APPF | 249.58▲ | +2.27 (+0.92%) | 251.49 | 248.14 | 288,217 |
| KNF | 77.23▼ | -1.30 (-1.66%) | 79.57 | 75.97 | 287,031 |
| SCHV | 74.77▼ | -0.04 (-0.05%) | 75.22 | 74.74 | 285,200 |
| PFSI | 90.49▼ | -2.82 (-3.02%) | 93.90 | 90.05 | 284,156 |
| RNW | 6.035▲ | +0.025 (+0.42%) | 6.14 | 6.02 | 283,611 |
| ETY | 13.425▼ | -0.035 (-0.26%) | 13.47 | 13.345 | 282,753 |
| WSR | 12.46 | +0.00 (+0.00%) | 12.485 | 12.39 | 276,009 |
| FBRT | 13.05▲ | +0.05 (+0.38%) | 13.055 | 12.90 | 275,268 |
| PAG | 160.25▲ | +4.86 (+3.13%) | 162.47 | 157.335 | 268,877 |
| ATNM | 8.92▲ | +0.19 (+2.18%) | 9.065 | 8.80 | 267,631 |
| B | 39.19▲ | +0.65 (+1.69%) | 39.67 | 38.99 | 267,113 |
| EEFT | 114.095▲ | +0.015 (+0.01%) | 115.84 | 113.93 | 264,017 |
| HII | 253.94▲ | +1.91 (+0.76%) | 255.905 | 253.15 | 262,145 |
| SHYF | 12.615▲ | +0.115 (+0.92%) | 12.795 | 12.60 | 260,833 |
| DXPE | 50.59▼ | -1.42 (-2.73%) | 52.19 | 50.31 | 256,914 |
| BCSF | 16.46▼ | -0.22 (-1.32%) | 16.69 | 16.46 | 253,966 |
| HEZU | 37.43▼ | -0.04 (-0.11%) | 37.47 | 37.43 | 251,779 |
| ALGS | 0.699▼ | -0.0313 (-4.29%) | 0.7325 | 0.678 | 248,100 |
| CLDT | 8.93▼ | -0.10 (-1.11%) | 9.14 | 8.925 | 247,114 |
| LPL | 3.915▼ | -0.035 (-0.89%) | 3.97 | 3.91 | 246,362 |
| CNTX | 1.675▼ | -0.195 (-10.43%) | 1.83 | 1.675 | 246,062 |
| BAND | 22.01▲ | +0.40 (+1.85%) | 22.59 | 21.89 | 245,929 |
| LAD | 274.78▲ | +10.52 (+3.98%) | 278.50 | 267.30 | 243,854 |
| ZJYL | 3.325▼ | -0.135 (-3.90%) | 3.51 | 3.305 | 242,476 |
| NVGS | 16.50▲ | +0.18 (+1.10%) | 16.55 | 16.275 | 239,103 |
| SOL | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.84 | 235,519 |
| WLY | 38.25▲ | +0.22 (+0.58%) | 38.78 | 38.185 | 232,938 |
| ISTB | 47.115▲ | +0.025 (+0.05%) | 47.16 | 47.115 | 230,888 |
| NOAH | 14.57▲ | +0.36 (+2.53%) | 14.80 | 14.26 | 227,845 |
| MCY | 57.07▼ | -0.49 (-0.85%) | 57.78 | 57.03 | 222,849 |
| MLPX | 49.17▼ | -0.11 (-0.22%) | 49.35 | 49.16 | 219,717 |
| MX | 4.99▲ | +0.10 (+2.04%) | 5.015 | 4.94 | 217,761 |
| LENZ | 15.93▲ | +0.20 (+1.27%) | 16.04 | 15.51 | 217,121 |
| CBZ | 76.715▼ | -0.285 (-0.37%) | 77.32 | 76.55 | 216,761 |
| AMG | 156.69▼ | -0.98 (-0.62%) | 158.73 | 156.125 | 214,115 |
| COHU | 29.42▼ | -0.03 (-0.10%) | 30.13 | 29.36 | 213,466 |
| LEO | 5.99▼ | -0.09 (-1.48%) | 6.04 | 5.98 | 211,363 |
| SNSE | 1.60▲ | +0.09 (+5.96%) | 1.75 | 1.58 | 210,777 |
| EDD | 4.625▲ | +0.005 (+0.11%) | 4.635 | 4.62 | 210,394 |
| MCRI | 67.29▼ | -0.44 (-0.65%) | 68.33 | 66.68 | 210,013 |
| LE | 13.51▼ | -1.45 (-9.69%) | 14.955 | 13.43 | 209,821 |
| EWP | 32.72▲ | +0.14 (+0.43%) | 32.785 | 32.68 | 208,910 |
| VXF | 170.77▲ | +0.18 (+0.11%) | 172.09 | 170.75 | 206,155 |
| EVTL | 0.7297▲ | +0.0187 (+2.63%) | 0.7327 | 0.7057 | 205,233 |
| XXII | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.53 | 200,247 |
| WOR | 58.91▼ | -0.09 (-0.15%) | 59.185 | 58.63 | 199,443 |
| BCAT | 15.895▼ | -0.105 (-0.66%) | 15.99 | 15.845 | 199,299 |
| NSP | 104.34▼ | -0.81 (-0.77%) | 106.66 | 104.33 | 195,945 |
| AVIR | 4.05▲ | +0.16 (+4.11%) | 4.065 | 3.89 | 195,321 |
| BSTZ | 18.225▼ | -0.005 (-0.03%) | 18.44 | 18.205 | 193,312 |
| WAVD | 3.37▲ | +0.39 (+13.09%) | 3.46 | 3.13 | 191,932 |
| LGIH | 100.43▲ | +1.04 (+1.05%) | 101.56 | 99.60 | 191,717 |
| HDV | 110.56▲ | +0.17 (+0.15%) | 110.79 | 110.335 | 191,699 |
| WSFS | 45.87▼ | -0.31 (-0.67%) | 46.74 | 45.83 | 189,955 |
| MRAM | 6.195▲ | +0.165 (+2.74%) | 6.41 | 6.185 | 187,506 |
| EG | 381.37▼ | -1.56 (-0.41%) | 384.93 | 380.42 | 187,184 |
| TFIN | 74.03▲ | +0.44 (+0.60%) | 74.475 | 73.62 | 186,690 |