Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MHUA | 0.75▲ | +0.0391 (+5.50%) | 0.75 | 0.71 | 18,491 |
| QQH | 55.64▲ | +0.81 (+1.48%) | 55.65 | 55.087 | 17,800 |
| BTCT | 2.19▼ | -0.01 (-0.45%) | 2.31 | 2.16 | 17,636 |
| PXS | 4.97▼ | -0.005 (-0.10%) | 4.99 | 4.90 | 17,378 |
| DWM | 55.98▲ | +0.38 (+0.68%) | 55.985 | 55.7827 | 17,284 |
| NERV | 2.48▲ | +0.04 (+1.64%) | 2.60 | 2.42 | 17,049 |
| EZM | 60.15▲ | +0.57 (+0.96%) | 60.15 | 59.84 | 16,953 |
| FRPH | 30.03▼ | -0.03 (-0.10%) | 30.54 | 29.84 | 16,597 |
| ENG | 1.69 | +0.00 (+0.00%) | 1.7481 | 1.591 | 16,489 |
| DTD | 70.25▲ | +0.265 (+0.38%) | 70.26 | 69.89 | 16,100 |
| TYD | 24.6772▲ | +0.1872 (+0.76%) | 24.695 | 24.50 | 15,398 |
| GQI | 52.3126▲ | +0.0776 (+0.15%) | 52.34 | 52.12 | 15,357 |
| SFST | 27.50▼ | -0.10 (-0.36%) | 27.98 | 27.25 | 15,264 |
| FBIZ | 34.22▲ | +0.16 (+0.47%) | 34.38 | 33.57 | 15,191 |
| APMU | 24.69▲ | +0.01 (+0.04%) | 24.7137 | 24.69 | 14,801 |
| ELD | 27.0382▲ | +0.1832 (+0.68%) | 27.105 | 26.76 | 14,716 |
| PFM | 42.4934▲ | +0.1233 (+0.29%) | 42.50 | 42.2785 | 14,715 |
| TLSI | 10.15▲ | +0.01 (+0.10%) | 10.24 | 9.90 | 14,619 |
| OALC | 27.004▲ | +0.114 (+0.42%) | 27.03 | 26.84 | 14,500 |
| ESLT | 199.50▲ | +1.47 (+0.74%) | 201.00 | 198.16 | 14,396 |
| HYBB | 45.93▲ | +0.11 (+0.24%) | 45.93 | 45.81 | 14,100 |
| SGDM | 27.7266▲ | +0.3966 (+1.45%) | 27.7266 | 27.5618 | 13,502 |
| PCM | 8.75▲ | +0.01 (+0.11%) | 8.75 | 8.70 | 13,500 |
| DYTA | 29.07▲ | +0.12 (+0.41%) | 29.1174 | 28.98 | 13,225 |
| TUG | 32.02▲ | +0.24 (+0.76%) | 32.02 | 31.74 | 13,091 |
| DOL | 52.85▲ | +0.36 (+0.69%) | 52.91 | 52.716 | 13,026 |
| KSM | 9.63▼ | -0.03 (-0.31%) | 9.66 | 9.62 | 12,900 |
| BCML | 20.36▲ | +0.08 (+0.39%) | 20.57 | 20.30 | 12,777 |
| TDSB | 21.918▲ | +0.023 (+0.11%) | 21.918 | 21.86 | 12,700 |
| LAKE | 17.15▼ | -0.06 (-0.35%) | 17.215 | 16.88 | 12,668 |
| PDEX | 19.33▲ | +0.37 (+1.95%) | 19.5323 | 18.91 | 12,651 |
| FMAO | 22.90▲ | +0.60 (+2.69%) | 23.30 | 22.4513 | 12,111 |
| SMID | 33.49▲ | +0.575 (+1.75%) | 33.49 | 30.50 | 11,258 |
| WORX | 2.13▼ | -0.02 (-0.93%) | 2.23 | 2.06 | 11,200 |
| PCB | 15.40▼ | -0.185 (-1.19%) | 15.51 | 15.34 | 11,100 |
| NANR | 57.578▲ | +0.1587 (+0.28%) | 57.635 | 57.281 | 11,100 |
| ESCA | 13.61▲ | +0.06 (+0.44%) | 13.70 | 13.41 | 10,388 |
| QYLG | 30.42▲ | +0.15 (+0.50%) | 30.43 | 30.28 | 10,300 |
| SHOC | 43.9993▲ | +0.5565 (+1.28%) | 44.00 | 43.228 | 9,931 |
| NMT | 10.64▼ | -0.05 (-0.47%) | 10.65 | 10.63 | 9,600 |
| FMET | 29.40▲ | +0.47 (+1.62%) | 29.40 | 29.00 | 9,500 |
| CRD.B | 8.85▲ | +0.09 (+1.03%) | 8.94 | 8.61 | 9,500 |
| FLMX | 33.333▼ | -0.377 (-1.12%) | 33.64 | 33.291 | 9,300 |
| TKNO | 1.95▲ | +0.12 (+6.56%) | 1.97 | 1.81 | 9,165 |
| SEF | 10.35▼ | -0.01 (-0.10%) | 10.40 | 10.34 | 9,000 |
| WDIV | 61.66▲ | +0.21 (+0.34%) | 61.66 | 61.49 | 8,870 |
| AUGW | 27.441▲ | +0.0696 (+0.25%) | 27.4417 | 27.25 | 8,444 |
| MRKR | 3.98▼ | -0.15 (-3.63%) | 4.22 | 3.9799 | 8,405 |
| PNI | 7.36▼ | -0.01 (-0.14%) | 7.46 | 7.35 | 8,300 |
| EEMX | 32.663▲ | +0.4175 (+1.29%) | 32.663 | 32.50 | 8,100 |
| VEGI | 38.21▲ | +0.10 (+0.26%) | 38.4648 | 38.1516 | 8,084 |
| GNTY | 30.10▲ | +0.115 (+0.38%) | 30.28 | 29.85 | 7,926 |
| LRGE | 66.48▲ | +0.2023 (+0.31%) | 66.556 | 66.11 | 7,900 |
| VEL | 18.01▲ | +0.015 (+0.08%) | 18.21 | 17.6486 | 7,778 |
| LEGT | 10.105▼ | -0.015 (-0.15%) | 10.11 | 10.105 | 7,489 |
| USCI | 61.12▼ | -0.1648 (-0.27%) | 61.28 | 60.93 | 7,400 |
| THY | 22.285▲ | +0.055 (+0.25%) | 22.285 | 22.21 | 7,200 |
| RSPF | 62.8715▲ | +0.1715 (+0.27%) | 62.88 | 62.615 | 6,974 |
| FTWO | 29.51▲ | +0.26 (+0.89%) | 29.52 | 29.3943 | 6,684 |
| TSBK | 25.38▼ | -0.16 (-0.63%) | 25.51 | 25.05 | 6,459 |
| NBTX | 7.29▲ | +0.285 (+4.07%) | 7.39 | 7.10 | 6,168 |
| TGRT | 32.3829▲ | +0.1629 (+0.51%) | 32.3829 | 32.135 | 5,964 |
| NXTG | 78.41▲ | +0.82 (+1.06%) | 78.495 | 77.81 | 5,712 |
| PEGR | 9.20▼ | -0.05 (-0.54%) | 9.80 | 9.10 | 5,222 |
| PY | 45.785▲ | +0.265 (+0.58%) | 45.785 | 45.58 | 5,000 |
| EQLS | 22.7739▼ | -0.336 (-1.45%) | 22.88 | 22.74 | 4,678 |
| GSIW | 6.88▼ | -0.08 (-1.15%) | 7.22 | 6.88 | 4,342 |
| ISCV | 60.7321▲ | +0.6721 (+1.12%) | 60.9333 | 60.455 | 4,177 |
| USVM | 79.70▲ | +0.62 (+0.78%) | 79.73 | 79.39 | 3,993 |
| PIZ | 34.82▲ | +0.09 (+0.26%) | 34.86 | 34.71 | 3,800 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.55 | 10.55 | 3,730 |
| JHPI | 22.27▲ | +0.04 (+0.18%) | 22.29 | 22.25 | 3,600 |
| NERD | 15.65▲ | +0.32 (+2.09%) | 15.65 | 15.47 | 3,339 |
| AMOM | 37.9584▲ | +0.3884 (+1.03%) | 37.9584 | 37.65 | 3,337 |
| AETH | 37.9907▼ | -0.6193 (-1.60%) | 38.26 | 37.90 | 3,253 |
| NTSE | 29.4684▲ | +0.1834 (+0.63%) | 29.4684 | 29.38 | 2,807 |
| CNCR | 14.93▼ | -0.04 (-0.27%) | 15.23 | 14.93 | 2,800 |
| PUI | 35.93▼ | -0.03 (-0.08%) | 35.98 | 35.81 | 2,800 |
| FXA | 65.6238▲ | +0.1938 (+0.30%) | 65.6238 | 65.52 | 2,252 |
| QEMM | 59.60▲ | +0.5193 (+0.88%) | 59.61 | 59.32 | 2,200 |
| JHHY | 25.23▲ | +0.04 (+0.16%) | 25.23 | 25.18 | 2,103 |
| BMVP | 43.96▼ | -0.1913 (-0.43%) | 43.96 | 43.73 | 2,049 |
| DIVY | 26.54▲ | +0.145 (+0.55%) | 26.57 | 26.41 | 2,000 |
| BATL | 5.61▼ | -0.01 (-0.18%) | 5.655 | 5.5901 | 1,833 |
| SZNE | 38.13▲ | +0.08 (+0.21%) | 38.1501 | 37.985 | 1,740 |
| MGYR | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.02 | 1,683 |
| EMFM | 18.585▲ | +0.09 (+0.49%) | 18.5861 | 18.5206 | 1,465 |
| RVER | 25.45▲ | +0.369 (+1.47%) | 25.51 | 25.255 | 1,404 |
| RBLD | 62.77▼ | -0.05 (-0.08%) | 62.77 | 62.61 | 1,400 |
| KF | 24.12▲ | +0.01 (+0.04%) | 24.13 | 24.03 | 1,400 |
| AUMI | 32.0349▼ | -0.0051 (-0.02%) | 32.09 | 31.87 | 1,025 |
| RUFF | 24.3953▲ | +0.1253 (+0.52%) | 24.40 | 24.245 | 940 |
| EASG | 31.7352▲ | +0.2552 (+0.81%) | 31.7352 | 31.645 | 907 |
| HDMV | 29.445▲ | +0.135 (+0.46%) | 29.445 | 29.36 | 800 |
| RORO | 17.608▲ | +0.173 (+0.99%) | 17.615 | 17.516 | 700 |
| CVIE | 57.4813▲ | +0.4313 (+0.76%) | 57.4813 | 57.2896 | 686 |
| HCOW | 26.4741▲ | +0.2048 (+0.78%) | 26.4741 | 26.41 | 603 |
| FLJJ | 26.3898▲ | +0.0568 (+0.22%) | 26.3899 | 26.3567 | 573 |
| EWK | 19.61▲ | +0.09 (+0.46%) | 19.61 | 19.58 | 500 |
| RFFC | 52.835▲ | +0.1123 (+0.21%) | 52.835 | 52.575 | 400 |