Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PNST | 3.10▲ | +0.03 (+0.98%) | 3.10 | 2.9417 | 9,603 |
| HFFG | 3.06▲ | +0.13 (+4.44%) | 3.1199 | 2.94 | 43,635 |
| SDIG | 3.11▲ | +0.13 (+4.36%) | 3.15 | 2.91 | 237,424 |
| IPSC | 3.04▼ | -0.03 (-0.98%) | 3.19 | 2.90 | 123,981 |
| BFRG | 2.98▲ | +0.04 (+1.36%) | 3.15 | 2.8993 | 83,163 |
| HNST | 3.13▲ | +0.18 (+6.10%) | 3.315 | 2.88 | 2,352,536 |
| AMIX | 3.04▼ | -0.02 (-0.65%) | 3.26 | 2.87 | 44,247 |
| BLDP | 3.07▲ | +0.19 (+6.60%) | 3.13 | 2.87 | 4,428,247 |
| OCX | 2.87▲ | +0.06 (+2.14%) | 2.90 | 2.85 | 28,293 |
| ANIX | 2.87▼ | -0.15 (-4.97%) | 3.07 | 2.85 | 92,160 |
| ABUS | 2.94▲ | +0.10 (+3.52%) | 2.95 | 2.79 | 688,712 |
| NRXP | 2.93▲ | +0.11 (+3.90%) | 3.10 | 2.74 | 590,434 |
| GVP | 2.94▲ | +0.18 (+6.52%) | 2.9703 | 2.73 | 26,334 |
| LOOP | 2.82▼ | -0.0656 (-2.27%) | 2.85 | 2.6552 | 4,439 |
| FORA | 2.80▲ | +0.17 (+6.46%) | 2.80 | 2.64 | 9,094 |
| UTSI | 2.69▲ | +0.16 (+6.32%) | 2.695 | 2.62 | 2,483 |
| VYNE | 2.65▼ | -0.07 (-2.57%) | 2.77 | 2.56 | 43,000 |
| AVAL | 2.41▼ | -0.01 (-0.41%) | 2.46 | 2.39 | 61,642 |
| IMRN | 2.415▼ | -0.0877 (-3.50%) | 2.48 | 2.36 | 1,997 |
| LAB | 2.41▲ | +0.17 (+7.59%) | 2.525 | 2.24 | 3,487,518 |
| GENE | 2.29▲ | +0.04 (+1.78%) | 2.3501 | 2.21 | 32,630 |
| EVTV | 2.30▲ | +0.0527 (+2.35%) | 2.35 | 2.20 | 10,169 |
| RGLS | 2.25▼ | -0.02 (-0.88%) | 2.355 | 2.20 | 613,612 |
| STXS | 2.19▲ | +0.03 (+1.39%) | 2.26 | 2.175 | 415,200 |
| APPS | 2.24▲ | +0.11 (+5.16%) | 2.29 | 2.135 | 1,474,780 |
| SFIX | 2.28▲ | +0.13 (+6.05%) | 2.29 | 2.12 | 933,758 |
| AMPX | 2.22▲ | +0.06 (+2.78%) | 2.245 | 2.10 | 583,314 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 199,800 |
| DADA | 2.00 | +0.00 (+0.00%) | 2.07 | 2.00 | 1,914,711 |
| DTC | 2.07▲ | +0.10 (+5.08%) | 2.27 | 1.92 | 988,291 |
| CHSN | 1.90 | +0.00 (+0.00%) | 1.93 | 1.89 | 13,389 |
| RLYB | 1.90▲ | +0.05 (+2.70%) | 1.99 | 1.8626 | 197,724 |
| KIRK | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.85 | 57,877 |
| ASPS | 1.90▲ | +0.05 (+2.70%) | 1.935 | 1.84 | 55,048 |
| GROY | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.80 | 1,047,427 |
| ODV | 1.87▲ | +0.15 (+8.72%) | 1.94 | 1.74 | 194,533 |
| FRGE | 1.75▼ | -0.04 (-2.23%) | 1.85 | 1.74 | 706,187 |
| REI | 1.79▲ | +0.02 (+1.13%) | 1.795 | 1.74 | 1,600,893 |
| SST | 1.77▲ | +0.02 (+1.14%) | 1.8401 | 1.71 | 181,183 |
| HOLO | 1.77▼ | -0.17 (-8.76%) | 1.86 | 1.70 | 11,186,707 |
| EXFY | 1.78▼ | -0.01 (-0.56%) | 1.815 | 1.67 | 474,211 |
| FBIO | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.66 | 160,300 |
| AUUD | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.66 | 102,788 |
| ARBE | 1.67 | +0.00 (+0.00%) | 1.69 | 1.66 | 56,585 |
| UONEK | 1.64 | +0.00 (+0.00%) | 1.64 | 1.63 | 41,949 |
| RMTI | 1.65▲ | +0.05 (+3.12%) | 1.66 | 1.60 | 52,051 |
| CKPT | 1.56▼ | -0.06 (-3.70%) | 1.65 | 1.56 | 338,007 |
| LGO | 1.65▲ | +0.09 (+5.77%) | 1.68 | 1.55 | 44,459 |
| DRIO | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.5401 | 128,777 |
| LGVN | 1.54▼ | -0.12 (-7.23%) | 1.6793 | 1.515 | 345,641 |
| HEPS | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.49 | 407,621 |
| GTEC | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.49 | 26,955 |
| CARM | 1.51▼ | -0.04 (-2.58%) | 1.54 | 1.47 | 185,533 |
| CCO | 1.61▲ | +0.07 (+4.55%) | 1.62 | 1.46 | 1,667,777 |
| MGIH | 1.5189▲ | +0.0239 (+1.60%) | 1.5383 | 1.43 | 45,144 |
| HYLN | 1.49▲ | +0.06 (+4.20%) | 1.515 | 1.41 | 476,826 |
| DOUG | 1.44▲ | +0.03 (+2.13%) | 1.50 | 1.405 | 972,010 |
| XGN | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.37 | 15,200 |
| ABAT | 1.36▲ | +0.02 (+1.49%) | 1.38 | 1.33 | 259,606 |
| PLG | 1.44▲ | +0.11 (+8.27%) | 1.445 | 1.32 | 321,597 |
| SCWO | 1.45▲ | +0.11 (+8.21%) | 1.49 | 1.31 | 86,315 |
| OTLY | 1.26▲ | +0.06 (+5.00%) | 1.33 | 1.19 | 2,982,199 |
| OGEN | 1.38▲ | +0.17 (+14.05%) | 1.40 | 1.1751 | 113,324 |
| BARK | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.17 | 216,469 |
| XLO | 1.26▲ | +0.05 (+4.13%) | 1.32 | 1.16 | 217,100 |
| USEG | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.15 | 21,622 |
| MGLD | 1.15▼ | -0.0512 (-4.26%) | 1.1629 | 1.15 | 472 |
| ZPTA | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.15 | 953,853 |
| RCAT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.14 | 606,856 |
| BW | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.13 | 1,081,029 |
| TURB | 1.18▼ | -0.03 (-2.48%) | 1.234 | 1.12 | 1,985 |
| VRAR | 1.16▲ | +0.05 (+4.50%) | 1.25 | 1.1199 | 25,410 |
| PETZ | 1.15 | +0.00 (+0.00%) | 1.15 | 1.0901 | 8,996 |
| NRSN | 1.1738▼ | -0.0562 (-4.57%) | 1.25 | 1.08 | 121,553 |
| HCTI | 1.1011▼ | -0.1189 (-9.75%) | 1.28 | 1.06 | 154,799 |
| FPAY | 1.11▼ | -0.08 (-6.72%) | 1.1663 | 1.06 | 73,896 |
| ENZ | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 133,872 |
| PWM | 1.0895▲ | +0.0195 (+1.82%) | 1.11 | 1.03 | 24,471 |
| BLUE | 1.12▲ | +0.1454 (+14.92%) | 1.23 | 1.01 | 11,517,964 |
| MICS | 0.9928▲ | +0.0628 (+6.75%) | 1.01 | 0.95 | 5,137 |
| YS | 0.952▲ | +0.002 (+0.21%) | 1.02 | 0.94 | 299,064 |
| DNA | 0.92▲ | +0.0266 (+2.98%) | 0.9634 | 0.883 | 60,564,026 |
| VINC | 0.85▲ | +0.02 (+2.41%) | 0.8725 | 0.8126 | 237,025 |
| ABTS | 0.8139▲ | +0.0069 (+0.86%) | 0.825 | 0.807 | 11,572 |
| ATCH | 0.80▲ | +0.0075 (+0.95%) | 0.82 | 0.7899 | 78,452 |
| ROMA | 0.7591▲ | +0.0072 (+0.96%) | 0.80 | 0.7137 | 86,266 |
| SGD | 0.8477▲ | +0.2277 (+36.73%) | 0.9727 | 0.7001 | 101,005,269 |
| YYAI | 0.771▼ | -0.019 (-2.41%) | 0.79 | 0.70 | 352,970 |
| THMO | 0.6862▼ | -0.0138 (-1.97%) | 0.739 | 0.68 | 4,832 |
| PIII | 0.7319▼ | -0.0142 (-1.90%) | 0.79 | 0.664 | 532,131 |
| ZH | 0.6713▲ | +0.0164 (+2.50%) | 0.6757 | 0.6404 | 1,342,333 |
| THM | 0.6756▼ | -0.0039 (-0.57%) | 0.69 | 0.63 | 149,301 |
| SSY | 0.62 | +0.00 (+0.00%) | 0.62 | 0.62 | 329 |
| AMLI | 0.6372▲ | +0.0272 (+4.46%) | 0.6449 | 0.61 | 173,202 |
| BGLC | 0.595▲ | +0.005 (+0.85%) | 0.617 | 0.58 | 29,000 |
| BIRD | 0.5964▼ | -0.0236 (-3.81%) | 0.63 | 0.58 | 1,622,702 |
| AUMN | 0.5513▼ | -0.0087 (-1.55%) | 0.58 | 0.5314 | 250,987 |
| ASNS | 0.57▼ | -0.01 (-1.72%) | 0.628 | 0.53 | 99,354 |
| WBUY | 0.55▲ | +0.03 (+5.77%) | 0.59 | 0.52 | 547,527 |
| EVA | 0.5282▼ | -0.004 (-0.75%) | 0.56 | 0.5162 | 701,567 |