Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NKLA | 0.6029▼ | -0.0345 (-5.41%) | 0.6188 | 0.573 | 158,379,460 |
| DNA | 0.934▼ | -0.0541 (-5.48%) | 1.01 | 0.93 | 48,476,782 |
| LCID | 2.62▼ | -0.43 (-14.10%) | 2.84 | 2.58 | 36,332,251 |
| CMCSA | 38.49 | +0.00 (+0.00%) | 38.72 | 38.3701 | 30,573,445 |
| UBER | 70.43▼ | -1.08 (-1.51%) | 72.64 | 69.80 | 24,427,252 |
| OPEN | 2.25▼ | -0.10 (-4.26%) | 2.375 | 2.22 | 21,737,551 |
| CPNG | 23.65▲ | +0.31 (+1.33%) | 23.77 | 22.99 | 20,224,643 |
| NCLH | 15.60▼ | -0.60 (-3.70%) | 16.22 | 15.565 | 17,954,616 |
| CVS | 55.74▼ | -0.23 (-0.41%) | 57.09 | 55.58 | 17,488,119 |
| BP | 37.58▼ | -1.46 (-3.74%) | 38.28 | 37.51 | 15,953,100 |
| XLRE | 37.42▲ | +0.39 (+1.05%) | 37.51 | 37.175 | 13,275,165 |
| LAZR | 1.65▼ | -0.02 (-1.20%) | 1.77 | 1.64 | 10,530,840 |
| IQ | 5.02▼ | -0.12 (-2.33%) | 5.085 | 4.97 | 10,263,574 |
| CX | 7.81▼ | -0.17 (-2.13%) | 8.04 | 7.77 | 8,983,075 |
| WMB | 39.11▲ | +0.05 (+0.13%) | 39.99 | 38.89 | 8,726,165 |
| TAL | 12.80▼ | -0.34 (-2.59%) | 12.93 | 12.52 | 8,677,561 |
| MNST | 54.67▲ | +0.45 (+0.83%) | 54.77 | 54.06 | 8,301,760 |
| ALLR | 0.7327▼ | -0.1683 (-18.68%) | 0.89 | 0.71 | 8,060,476 |
| MCHP | 92.06▼ | -1.70 (-1.81%) | 96.14 | 91.86 | 7,414,456 |
| IONQ | 8.63▼ | -0.65 (-7.00%) | 9.189 | 8.62 | 6,884,411 |
| MCRB | 1.11▼ | -0.08 (-6.72%) | 1.25 | 1.06 | 6,829,813 |
| IVV | 519.86▲ | +0.67 (+0.13%) | 521.12 | 519.01 | 6,593,018 |
| CCJ | 51.75▲ | +1.02 (+2.01%) | 52.80 | 50.99 | 6,534,159 |
| TCBP | 1.23▼ | -0.22 (-15.17%) | 1.60 | 1.06 | 6,501,277 |
| DOW | 58.36▲ | +1.02 (+1.78%) | 59.13 | 57.37 | 6,215,160 |
| BLNK | 2.92▼ | -0.29 (-9.03%) | 3.1798 | 2.9141 | 6,145,577 |
| RDFN | 6.37▼ | -0.09 (-1.39%) | 6.64 | 6.37 | 6,077,594 |
| COP | 123.54▼ | -0.01 (-0.01%) | 124.94 | 123.07 | 5,902,236 |
| SHLS | 8.80▼ | -0.05 (-0.56%) | 8.90 | 8.705 | 5,610,067 |
| MQ | 5.83▲ | +0.09 (+1.57%) | 5.89 | 5.71 | 5,517,759 |
| STEM | 1.29▼ | -0.11 (-7.86%) | 1.415 | 1.28 | 5,386,562 |
| BRFS | 3.36▲ | +0.15 (+4.67%) | 3.38 | 3.26 | 5,317,026 |
| TPR | 38.99▼ | -0.49 (-1.24%) | 40.12 | 38.87 | 5,292,383 |
| NVAX | 4.61▼ | -0.15 (-3.15%) | 4.94 | 4.475 | 5,270,862 |
| CLVT | 6.95▼ | -0.10 (-1.42%) | 7.12 | 6.92 | 5,224,397 |
| DASH | 115.56▼ | -2.03 (-1.73%) | 116.47 | 112.87 | 5,140,284 |
| VIPS | 15.65▼ | -0.52 (-3.22%) | 15.915 | 15.55 | 5,122,609 |
| GEN | 19.96▲ | +0.26 (+1.32%) | 20.02 | 19.675 | 4,869,167 |
| UUUU | 5.88▲ | +0.12 (+2.08%) | 5.9505 | 5.735 | 4,722,192 |
| NI | 29.05▲ | +0.29 (+1.01%) | 29.165 | 28.75 | 4,643,515 |
| PANW | 305.52▲ | +4.95 (+1.65%) | 308.65 | 299.46 | 4,613,972 |
| KKR | 99.54▲ | +1.29 (+1.31%) | 99.81 | 97.17 | 4,596,811 |
| TGTX | 17.18▲ | +0.67 (+4.06%) | 17.2799 | 16.42 | 4,531,109 |
| FOXA | 32.32▼ | -0.24 (-0.74%) | 32.765 | 32.26 | 4,354,700 |
| SRE | 73.99▲ | +1.28 (+1.76%) | 74.08 | 72.175 | 4,279,933 |
| ONON | 34.01▼ | -0.03 (-0.09%) | 34.93 | 33.66 | 4,239,290 |
| HDB | 56.76▼ | -1.32 (-2.27%) | 57.53 | 56.57 | 4,044,405 |
| PEG | 71.98▲ | +0.64 (+0.90%) | 72.215 | 71.51 | 3,912,883 |
| URG | 1.79▼ | -0.01 (-0.56%) | 1.895 | 1.78 | 3,861,578 |
| URA | 31.74▲ | +0.02 (+0.06%) | 32.50 | 31.655 | 3,673,585 |
| K | 61.64▲ | +1.60 (+2.66%) | 61.70 | 60.35 | 3,591,867 |
| UA | 6.56▲ | +0.01 (+0.15%) | 6.63 | 6.535 | 3,465,347 |
| DBRG | 14.80▼ | -0.05 (-0.34%) | 15.14 | 14.65 | 3,456,001 |
| VGK | 67.77▲ | +0.44 (+0.65%) | 67.94 | 67.63 | 3,260,706 |
| CRWD | 312.55▼ | -5.26 (-1.66%) | 321.515 | 311.65 | 3,199,029 |
| HIVE | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.27 | 3,154,755 |
| SCO | 16.78▲ | +0.04 (+0.24%) | 17.07 | 16.55 | 3,045,048 |
| BAM | 39.78▼ | -0.15 (-0.38%) | 40.69 | 39.76 | 3,030,718 |
| RKT | 13.98▲ | +0.17 (+1.23%) | 14.47 | 13.93 | 2,950,703 |
| BKD | 7.36▲ | +0.06 (+0.82%) | 7.42 | 7.20 | 2,919,275 |
| RRC | 37.42▲ | +0.27 (+0.73%) | 37.925 | 37.14 | 2,868,862 |
| YPF | 24.03▲ | +0.15 (+0.63%) | 24.55 | 23.80 | 2,866,800 |
| TAP | 58.27▲ | +1.00 (+1.75%) | 58.43 | 57.47 | 2,855,200 |
| STWD | 19.55▼ | -0.17 (-0.86%) | 19.78 | 19.46 | 2,688,539 |
| SBRA | 14.74▲ | +0.13 (+0.89%) | 14.86 | 14.405 | 2,686,214 |
| CG | 41.98▼ | -0.01 (-0.02%) | 42.58 | 41.935 | 2,658,879 |
| DG | 139.90▲ | +3.76 (+2.76%) | 141.09 | 137.30 | 2,594,436 |
| COLD | 22.62▲ | +0.09 (+0.40%) | 22.80 | 22.58 | 2,518,240 |
| LBTYK | 17.47▼ | -0.23 (-1.30%) | 17.93 | 17.43 | 2,517,366 |
| REI | 1.79▼ | -0.18 (-9.14%) | 1.88 | 1.79 | 2,427,455 |
| DVAX | 11.76▲ | +0.12 (+1.03%) | 11.88 | 11.60 | 2,422,674 |
| PLNT | 62.02▲ | +1.39 (+2.29%) | 62.13 | 60.56 | 2,394,270 |
| ANNX | 4.73▼ | -0.08 (-1.66%) | 4.99 | 4.70 | 2,336,075 |
| SHO | 10.38▲ | +0.02 (+0.19%) | 10.62 | 10.33 | 2,307,543 |
| GTLB | 53.46▼ | -1.75 (-3.17%) | 54.655 | 52.90 | 2,290,899 |
| ETR | 110.58▲ | +1.56 (+1.43%) | 110.72 | 109.38 | 2,274,167 |
| APLE | 14.86▲ | +0.06 (+0.41%) | 15.12 | 14.83 | 2,255,857 |
| NTES | 96.93▼ | -4.93 (-4.84%) | 97.725 | 96.36 | 2,192,780 |
| USFD | 52.10▼ | -0.65 (-1.23%) | 53.32 | 51.87 | 2,152,508 |
| CBRE | 86.51▲ | +0.19 (+0.22%) | 87.725 | 86.43 | 2,097,748 |
| DEI | 13.74▼ | -0.16 (-1.15%) | 14.12 | 13.65 | 2,096,751 |
| G | 32.51▲ | +0.22 (+0.68%) | 32.67 | 32.31 | 2,086,881 |
| PEB | 14.67▲ | +0.11 (+0.76%) | 14.91 | 14.615 | 2,070,648 |
| SNV | 38.38▼ | -0.32 (-0.83%) | 39.145 | 38.38 | 2,041,600 |
| YETI | 35.56▲ | +0.59 (+1.69%) | 35.63 | 34.9325 | 1,978,219 |
| ACAD | 17.25▲ | +0.25 (+1.47%) | 17.31 | 16.756 | 1,919,135 |
| GDDY | 131.35▲ | +3.01 (+2.35%) | 131.895 | 128.53 | 1,892,308 |
| TMO | 572.87▼ | -0.68 (-0.12%) | 576.59 | 565.34 | 1,890,726 |
| CUBE | 42.27▲ | +0.42 (+1.00%) | 42.44 | 42.04 | 1,882,088 |
| DBI | 9.54▼ | -0.03 (-0.31%) | 9.86 | 9.50 | 1,856,861 |
| FUTU | 71.06▼ | -2.425 (-3.30%) | 72.21 | 70.34 | 1,850,781 |
| GOGL | 14.86▲ | +0.43 (+2.98%) | 14.88 | 14.45 | 1,813,376 |
| FYBR | 25.82▼ | -0.47 (-1.79%) | 26.42 | 25.76 | 1,807,642 |
| CIM | 4.28▼ | -0.07 (-1.61%) | 4.395 | 4.264 | 1,800,719 |
| AROC | 20.17▲ | +0.14 (+0.70%) | 20.66 | 20.15 | 1,782,219 |
| FLR | 38.51▼ | -0.50 (-1.28%) | 39.27 | 38.16 | 1,743,179 |
| NNN | 42.46▲ | +0.35 (+0.83%) | 42.60 | 42.12 | 1,707,172 |
| DRVN | 11.50▼ | -0.50 (-4.17%) | 12.18 | 11.46 | 1,694,893 |
| RLJ | 10.66▼ | -0.04 (-0.37%) | 10.87 | 10.60 | 1,691,184 |
| HOUS | 4.99▼ | -0.07 (-1.38%) | 5.20 | 4.98 | 1,688,119 |