Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IESC | 165.40▲ | +2.30 (+1.41%) | 166.87 | 156.36 | 222,802 |
| SPNS | 34.79▲ | +1.55 (+4.66%) | 34.82 | 33.35 | 214,845 |
| UVE | 20.41▼ | -0.295 (-1.42%) | 20.70 | 20.04 | 212,340 |
| CFB | 13.12▼ | -0.07 (-0.53%) | 13.36 | 12.97 | 212,273 |
| ATER | 2.90▼ | -0.12 (-3.97%) | 3.365 | 2.85 | 209,323 |
| EMLP | 30.67▲ | +0.145 (+0.48%) | 30.68 | 30.46 | 207,700 |
| HCI | 102.69▼ | -0.425 (-0.41%) | 103.54 | 101.50 | 205,550 |
| KRUS | 104.87▼ | -2.02 (-1.89%) | 109.79 | 104.52 | 204,779 |
| WWR | 0.449▼ | -0.011 (-2.39%) | 0.488 | 0.4165 | 201,633 |
| NCL | 0.42▼ | -0.0012 (-0.28%) | 0.47 | 0.42 | 200,656 |
| LFCR | 6.12▲ | +0.02 (+0.33%) | 6.3488 | 6.03 | 198,640 |
| OMIC | 0.4296▲ | +0.0016 (+0.37%) | 0.45 | 0.4011 | 193,060 |
| VIRI | 0.3819▲ | +0.0299 (+8.49%) | 0.3934 | 0.3456 | 191,903 |
| GNLX | 3.58▲ | +0.02 (+0.56%) | 3.96 | 3.34 | 189,693 |
| GPI | 322.62▲ | +9.29 (+2.96%) | 323.00 | 317.36 | 186,689 |
| INSE | 8.74▼ | -0.10 (-1.13%) | 9.00 | 8.47 | 186,252 |
| CHUY | 27.88▼ | -0.59 (-2.07%) | 28.95 | 27.85 | 186,016 |
| MTD | 1,496.14▲ | +34.125 (+2.33%) | 1,501.43 | 1,452.65 | 184,889 |
| TYRA | 18.58▲ | +0.08 (+0.43%) | 19.39 | 16.88 | 184,771 |
| VKI | 8.48▲ | +0.015 (+0.18%) | 8.49 | 8.46 | 183,017 |
| INTT | 10.16▲ | +0.30 (+3.04%) | 10.36 | 9.90 | 181,759 |
| BATRK | 37.97▲ | +0.17 (+0.45%) | 38.54 | 37.51 | 178,700 |
| III | 3.13▲ | +0.175 (+5.92%) | 3.14 | 2.9502 | 174,144 |
| SRI | 16.30▲ | +0.23 (+1.43%) | 16.56 | 16.23 | 171,781 |
| FUTY | 46.12▲ | +0.08 (+0.17%) | 46.31 | 45.90 | 169,600 |
| EIG | 42.49▼ | -0.88 (-2.03%) | 43.34 | 41.86 | 169,233 |
| SIDU | 3.28▲ | +0.16 (+5.13%) | 3.30 | 3.08 | 165,452 |
| MRAM | 6.23▲ | +0.035 (+0.56%) | 6.48 | 6.20 | 164,409 |
| QLTA | 46.71▲ | +0.115 (+0.25%) | 46.725 | 46.64 | 163,452 |
| ASPS | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.8956 | 160,719 |
| KWE | 0.749▼ | -0.0222 (-2.88%) | 0.7751 | 0.74 | 159,545 |
| IQI | 9.58▲ | +0.025 (+0.26%) | 9.58 | 9.52 | 154,100 |
| RLGT | 5.00▲ | +0.04 (+0.81%) | 5.02 | 4.94 | 152,071 |
| WHF | 13.06▲ | +0.26 (+2.03%) | 13.28 | 12.87 | 151,900 |
| EFR | 13.14▲ | +0.01 (+0.08%) | 13.20 | 13.07 | 149,700 |
| LQDT | 19.23▲ | +0.23 (+1.21%) | 19.66 | 19.105 | 148,843 |
| CHNR | 0.94▲ | +0.0399 (+4.43%) | 0.99 | 0.9001 | 147,598 |
| TOI | 0.90▲ | +0.0625 (+7.46%) | 0.91 | 0.83 | 147,589 |
| HY | 76.09▲ | +2.025 (+2.73%) | 76.73 | 74.29 | 147,577 |
| SEZL | 70.60▼ | -7.37 (-9.45%) | 82.38 | 67.27 | 147,549 |
| YMAG | 20.46▲ | +0.19 (+0.94%) | 20.4696 | 20.25 | 144,931 |
| AURA | 7.53▲ | +0.335 (+4.66%) | 7.68 | 7.18 | 144,400 |
| EQ | 1.54▼ | -0.11 (-6.67%) | 1.61 | 1.47 | 143,534 |
| FSD | 11.81 | +0.00 (+0.00%) | 11.82 | 11.75 | 143,000 |
| DXPE | 50.78▲ | +0.19 (+0.38%) | 51.5858 | 50.26 | 142,108 |
| DDS | 458.75▲ | +11.79 (+2.64%) | 458.825 | 443.83 | 137,817 |
| MOBX | 3.20▲ | +0.53 (+19.85%) | 3.435 | 2.57 | 136,526 |
| HGBL | 2.24▲ | +0.01 (+0.45%) | 2.30 | 2.12 | 136,259 |
| ATEX | 32.15▼ | -0.21 (-0.65%) | 33.06 | 32.125 | 133,539 |
| FLUX | 3.38▲ | +0.08 (+2.42%) | 3.52 | 3.01 | 125,449 |
| DAC | 84.58▲ | +1.26 (+1.51%) | 84.68 | 82.6515 | 120,198 |
| PILL | 6.91▲ | +0.06 (+0.88%) | 7.17 | 6.83 | 119,800 |
| FSMB | 19.80▼ | -0.005 (-0.03%) | 19.82 | 19.80 | 117,692 |
| CHAT | 34.99▲ | +0.375 (+1.08%) | 35.00 | 34.5001 | 116,673 |
| MUST | 20.59▲ | +0.005 (+0.02%) | 20.5901 | 20.53 | 114,568 |
| PDX | 21.37▲ | +0.03 (+0.14%) | 21.37 | 21.235 | 114,213 |
| UGRO | 1.85▲ | +0.015 (+0.82%) | 1.87 | 1.76 | 108,119 |
| FPH | 3.23▲ | +0.12 (+3.86%) | 3.25 | 3.12 | 106,939 |
| OPP | 8.50▼ | -0.075 (-0.87%) | 8.58 | 8.37 | 106,400 |
| DVYE | 28.78▲ | +0.005 (+0.02%) | 28.82 | 28.71 | 102,927 |
| TCHP | 35.70▲ | +0.19 (+0.54%) | 35.74 | 35.43 | 102,400 |
| VVX | 46.44▼ | -0.695 (-1.47%) | 47.78 | 46.34 | 100,500 |
| IMKTA | 75.21▲ | +1.46 (+1.98%) | 75.38 | 73.695 | 99,732 |
| ZEUS | 52.58▲ | +0.495 (+0.95%) | 53.1503 | 52.12 | 95,224 |
| SSTI | 14.40▼ | -0.12 (-0.83%) | 15.00 | 14.22 | 93,982 |
| CRMT | 65.33▲ | +2.27 (+3.60%) | 67.50 | 64.13 | 91,950 |
| ERIE | 394.17▼ | -8.06 (-2.00%) | 403.55 | 392.94 | 91,053 |
| RLTY | 13.75▼ | -0.02 (-0.15%) | 13.85 | 13.673 | 90,200 |
| SUSA | 108.87▲ | +0.57 (+0.53%) | 108.98 | 108.41 | 89,879 |
| ORRF | 26.65▲ | +0.15 (+0.57%) | 26.80 | 26.58 | 89,311 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.2445 | 1.17 | 85,504 |
| HYB | 7.17▼ | -0.045 (-0.62%) | 7.24 | 7.15 | 85,500 |
| APT | 4.96▲ | +0.11 (+2.27%) | 4.9689 | 4.83 | 84,649 |
| ETON | 3.63▲ | +0.03 (+0.83%) | 3.78 | 3.56 | 83,110 |
| CURV | 5.88▲ | +0.09 (+1.55%) | 5.99 | 5.58 | 82,766 |
| LFT | 2.43▲ | +0.01 (+0.41%) | 2.50 | 2.42 | 80,394 |
| AMZZ | 28.12▲ | +0.24 (+0.86%) | 28.22 | 27.00 | 78,222 |
| PEPG | 13.99▲ | +0.705 (+5.31%) | 14.02 | 13.189 | 77,817 |
| CAPT | 4.53▼ | -0.66 (-12.72%) | 5.09 | 4.53 | 77,218 |
| BFS | 36.66▲ | +0.01 (+0.03%) | 36.98 | 36.375 | 76,901 |
| NFRA | 54.61▲ | +0.14 (+0.26%) | 54.72 | 54.44 | 76,427 |
| SPFF | 9.1189▼ | -0.0261 (-0.29%) | 9.17 | 9.11 | 76,332 |
| CWBC | 17.13▼ | -0.05 (-0.29%) | 17.78 | 16.9101 | 76,295 |
| ZEPP | 0.8845▲ | +0.0059 (+0.67%) | 0.90 | 0.839 | 75,265 |
| WNEB | 6.62▲ | +0.04 (+0.61%) | 6.64 | 6.49 | 73,100 |
| MSDL | 22.40▲ | +0.11 (+0.49%) | 22.748 | 22.225 | 72,898 |
| JPEF | 59.65▲ | +0.34 (+0.57%) | 59.679 | 59.245 | 72,764 |
| SMLF | 63.07▲ | +0.785 (+1.26%) | 63.15 | 62.705 | 72,700 |
| SEED | 5.70▲ | +0.12 (+2.15%) | 5.89 | 5.30 | 72,592 |
| CPZ | 15.75▲ | +0.02 (+0.13%) | 15.90 | 15.68 | 72,500 |
| ELTX | 10.30▲ | +0.725 (+7.57%) | 10.50 | 9.5193 | 72,330 |
| FLMI | 24.346▲ | +0.001 (+0.00%) | 24.38 | 24.34 | 71,000 |
| CXE | 3.58▼ | -0.02 (-0.56%) | 3.62 | 3.56 | 67,600 |
| EMQQ | 35.10▲ | +0.10 (+0.29%) | 35.22 | 34.94 | 67,502 |
| TDF | 8.60▼ | -0.03 (-0.35%) | 8.63 | 8.59 | 67,100 |
| RAIL | 3.82▲ | +0.30 (+8.52%) | 3.90 | 3.45 | 65,395 |
| ARBE | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.65 | 64,806 |
| IDE | 10.19▲ | +0.095 (+0.94%) | 10.19 | 10.12 | 64,400 |
| JHMD | 34.74▲ | +0.24 (+0.70%) | 34.89 | 34.641 | 63,598 |
| MSS | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.09 | 63,498 |