Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SQY | 21.59▲ | +0.45 (+2.13%) | 21.59 | 21.08 | 43,877 |
| EPSN | 5.36▲ | +0.02 (+0.37%) | 5.39 | 5.267 | 43,599 |
| OBDE | 15.79▲ | +0.26 (+1.67%) | 15.97 | 15.50 | 42,795 |
| SEIX | 23.97▲ | +0.01 (+0.04%) | 23.97 | 23.92 | 42,711 |
| NEXI | 3.46▲ | +0.08 (+2.37%) | 3.835 | 3.36 | 40,841 |
| ARTNA | 39.48▲ | +1.17 (+3.05%) | 39.48 | 38.15 | 40,263 |
| SNFCA | 6.80▲ | +0.15 (+2.26%) | 6.80 | 6.61 | 40,154 |
| EUO | 31.15▼ | -0.21 (-0.67%) | 31.29 | 31.15 | 40,098 |
| ELMD | 17.41▲ | +0.33 (+1.93%) | 17.675 | 16.69 | 39,112 |
| DBE | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.22 | 38,300 |
| EOT | 16.57▼ | -0.06 (-0.36%) | 16.63 | 16.53 | 37,700 |
| IPX | 13.85▼ | -0.095 (-0.68%) | 14.055 | 13.6267 | 36,815 |
| JHCB | 20.98▲ | +0.02 (+0.10%) | 21.04 | 20.89 | 36,416 |
| NRBO | 3.995▲ | +0.065 (+1.65%) | 4.0586 | 3.85 | 35,391 |
| SGMA | 4.70▲ | +0.18 (+3.98%) | 4.70 | 4.50 | 35,345 |
| MDV | 15.23▲ | +0.36 (+2.42%) | 15.405 | 14.88 | 35,059 |
| CEM | 47.36▲ | +0.22 (+0.47%) | 47.45 | 47.10 | 35,000 |
| FUNC | 22.52▼ | -0.01 (-0.04%) | 22.74 | 22.49 | 34,514 |
| GSBC | 53.23▲ | +0.15 (+0.28%) | 53.61 | 52.78 | 34,376 |
| INDL | 61.31▼ | -0.97 (-1.56%) | 61.32 | 60.46 | 33,400 |
| ATXG | 1.0501▲ | +0.0401 (+3.97%) | 1.12 | 0.99 | 32,721 |
| PWB | 88.45▲ | +0.1759 (+0.20%) | 88.50 | 88.12 | 32,600 |
| EVBN | 26.21▲ | +0.28 (+1.08%) | 26.30 | 25.35 | 31,532 |
| BYU | 1.23▲ | +0.045 (+3.80%) | 1.32 | 1.1507 | 31,217 |
| AKTX | 1.635▲ | +0.185 (+12.76%) | 1.75 | 1.52 | 30,367 |
| VEL | 18.16▲ | +0.24 (+1.34%) | 18.30 | 17.21 | 30,086 |
| NMI | 9.57▲ | +0.03 (+0.31%) | 9.69 | 9.53 | 29,400 |
| JHI | 13.65▼ | -0.08 (-0.58%) | 13.82 | 13.65 | 27,800 |
| VPLS | 75.6117▲ | +0.1665 (+0.22%) | 75.6483 | 75.31 | 27,758 |
| JHS | 11.40▼ | -0.14 (-1.21%) | 11.58 | 11.37 | 27,200 |
| KMDA | 5.56▼ | -0.18 (-3.14%) | 5.62 | 5.55 | 26,749 |
| MVBF | 18.86▲ | +0.49 (+2.67%) | 18.86 | 18.06 | 26,677 |
| LGCB | 2.80▼ | -0.11 (-3.78%) | 2.99 | 2.72 | 26,271 |
| RDZN | 3.70▼ | -0.16 (-4.15%) | 3.80 | 3.5059 | 25,148 |
| MCBS | 25.37▲ | +0.39 (+1.56%) | 25.44 | 24.78 | 24,523 |
| EXI | 140.0467▲ | +1.5167 (+1.09%) | 140.09 | 139.5157 | 23,844 |
| OP | 2.60▲ | +0.11 (+4.42%) | 2.705 | 2.46 | 23,062 |
| BSJT | 21.09▼ | -0.02 (-0.09%) | 21.14 | 21.02 | 22,770 |
| ASEA | 14.9271▲ | +0.1471 (+1.00%) | 14.93 | 14.76 | 22,583 |
| PYN | 5.90▼ | -0.02 (-0.34%) | 5.99 | 5.78 | 22,100 |
| CDL | 62.142▲ | +0.35 (+0.57%) | 62.142 | 61.63 | 21,800 |
| BODI | 9.42▲ | +1.06 (+12.68%) | 9.42 | 8.4099 | 20,951 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 20,879 |
| TOPS | 12.645▲ | +0.32 (+2.60%) | 12.74 | 12.00 | 20,232 |
| IQDY | 29.42▲ | +0.245 (+0.84%) | 29.42 | 29.23 | 19,700 |
| FID | 16.28▲ | +0.20 (+1.24%) | 16.28 | 16.16 | 19,621 |
| PLPC | 132.48▲ | +3.48 (+2.70%) | 132.48 | 128.89 | 18,801 |
| CTR | 42.60▲ | +0.22 (+0.52%) | 42.70 | 42.37 | 18,600 |
| PRN | 139.03▲ | +1.54 (+1.12%) | 139.05 | 138.2789 | 18,049 |
| IMTB | 42.21▲ | +0.05 (+0.12%) | 42.22 | 42.03 | 18,005 |
| BSMS | 23.395 | +0.00 (+0.00%) | 23.41 | 23.375 | 17,500 |
| ECOR | 6.85▼ | -0.3881 (-5.36%) | 7.34 | 6.8101 | 17,338 |
| FGI | 1.08▼ | -0.125 (-10.37%) | 1.155 | 1.02 | 17,088 |
| ALTY | 11.33▲ | +0.0063 (+0.06%) | 11.38 | 11.19 | 16,600 |
| RNRG | 10.34▲ | +0.17 (+1.67%) | 10.34 | 10.18 | 15,800 |
| ESSA | 17.17▲ | +0.16 (+0.94%) | 17.17 | 16.75 | 15,334 |
| FSBW | 33.40▲ | +1.20 (+3.73%) | 33.40 | 32.35 | 14,735 |
| JMSI | 50.21▼ | -0.04 (-0.08%) | 50.29 | 50.21 | 13,671 |
| PSCC | 36.81▲ | +0.35 (+0.96%) | 36.81 | 36.34 | 13,300 |
| BSMW | 25.39▼ | -0.01 (-0.04%) | 25.43 | 25.39 | 12,554 |
| AVGV | 60.18▲ | +0.5313 (+0.89%) | 60.18 | 59.77 | 12,486 |
| GDL | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 12,200 |
| COWS | 28.77▲ | +0.29 (+1.02%) | 28.77 | 28.61 | 11,874 |
| TLIS | 9.26▲ | +0.05 (+0.54%) | 9.43 | 9.0001 | 11,873 |
| DEUS | 50.689▲ | +0.379 (+0.75%) | 50.689 | 50.35 | 11,400 |
| YOSH | 4.00▼ | -0.009 (-0.22%) | 4.19 | 3.82 | 10,100 |
| SPYC | 34.25▲ | +0.21 (+0.62%) | 34.25 | 33.97 | 9,700 |
| ENG | 1.64▼ | -0.01 (-0.61%) | 1.746 | 1.63 | 9,631 |
| TPHE | 24.39▲ | +0.1503 (+0.62%) | 24.39 | 24.29 | 9,611 |
| CTCX | 2.18▲ | +0.1199 (+5.82%) | 2.26 | 2.1004 | 9,050 |
| HARD | 24.7475▼ | -0.0825 (-0.33%) | 24.79 | 24.7208 | 8,797 |
| EDRY | 21.30▲ | +0.45 (+2.16%) | 21.42 | 20.9848 | 8,634 |
| MDBH | 9.41▲ | +0.8532 (+9.97%) | 9.41 | 8.06 | 7,858 |
| MCH | 20.9305▲ | +0.4063 (+1.98%) | 20.96 | 20.8102 | 7,715 |
| TTP | 33.66▲ | +0.13 (+0.39%) | 33.78 | 33.07 | 7,600 |
| BSTP | 30.285▲ | +0.0875 (+0.29%) | 30.30 | 30.18 | 7,600 |
| TOUS | 27.77▲ | +0.1879 (+0.68%) | 27.82 | 27.75 | 7,510 |
| UG | 8.00▼ | -0.075 (-0.93%) | 8.32 | 8.00 | 7,461 |
| NXTE | 32.139▲ | +0.43 (+1.36%) | 32.14 | 31.95 | 7,400 |
| JMM | 5.97▼ | -0.03 (-0.50%) | 6.00 | 5.94 | 7,300 |
| NRXS | 3.17▲ | +0.02 (+0.63%) | 3.47 | 3.10 | 6,434 |
| AUMI | 31.51▲ | +0.52 (+1.68%) | 31.77 | 31.21 | 6,380 |
| APWC | 1.41▼ | -0.04 (-2.76%) | 1.4371 | 1.40 | 5,875 |
| NATH | 67.44▲ | +0.59 (+0.88%) | 67.50 | 66.97 | 5,788 |
| KBWR | 50.88▲ | +0.23 (+0.45%) | 51.0459 | 50.50 | 5,693 |
| SEA | 16.991▲ | +0.362 (+2.18%) | 17.00 | 16.81 | 5,400 |
| UPW | 65.5199▲ | +1.8732 (+2.94%) | 65.5199 | 63.30 | 5,326 |
| GTR | 23.61▲ | +0.08 (+0.34%) | 23.77 | 23.56 | 5,100 |
| COE | 7.20▲ | +0.08 (+1.12%) | 7.33 | 6.955 | 4,394 |
| EOCT | 24.62▼ | -0.01 (-0.04%) | 24.647 | 24.61 | 3,700 |
| BKF | 36.32▲ | +0.2473 (+0.69%) | 36.32 | 36.21 | 3,400 |
| IBOT | 43.2826▲ | +0.1826 (+0.42%) | 43.2826 | 43.0481 | 3,374 |
| FORH | 23.5498▼ | -0.3899 (-1.63%) | 23.65 | 23.45 | 3,186 |
| YLDE | 46.525▲ | +0.2904 (+0.63%) | 46.53 | 46.405 | 2,956 |
| XPND | 25.85▼ | -0.0461 (-0.18%) | 25.85 | 25.82 | 2,890 |
| JRE | 21.659▲ | +0.448 (+2.11%) | 21.659 | 21.36 | 2,000 |
| STG | 8.49▲ | +0.205 (+2.47%) | 8.49 | 8.013 | 1,885 |
| LEXI | 28.423▲ | +0.145 (+0.51%) | 28.423 | 28.29 | 1,600 |
| TILL | 21.865▼ | -0.07 (-0.32%) | 21.93 | 21.82 | 1,500 |
| IROQ | 16.26▼ | -0.01 (-0.06%) | 16.275 | 16.25 | 1,423 |