Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BLFY | 8.99▲ | +0.16 (+1.81%) | 8.99 | 8.85 | 67,943 |
| DGS | 51.89▲ | +0.92 (+1.80%) | 51.96 | 51.37 | 533,493 |
| LEA | 126.60▲ | +2.23 (+1.79%) | 127.94 | 125.51 | 778,347 |
| HFFG | 2.86▲ | +0.05 (+1.78%) | 2.95 | 2.84 | 65,475 |
| MOO | 72.22▲ | +1.26 (+1.78%) | 72.50 | 71.38 | 106,144 |
| FLN | 19.795▲ | +0.345 (+1.77%) | 19.8405 | 19.72 | 8,234 |
| CATX | 1.73▲ | +0.03 (+1.76%) | 1.87 | 1.71 | 6,882,590 |
| SHOO | 40.11▲ | +0.69 (+1.75%) | 40.64 | 39.79 | 908,569 |
| MBWM | 38.14▲ | +0.65 (+1.73%) | 38.29 | 37.535 | 90,598 |
| GYRE | 14.10▲ | +0.24 (+1.73%) | 15.7199 | 13.805 | 90,458 |
| EXPD | 113.91▲ | +1.92 (+1.71%) | 116.28 | 113.12 | 1,627,861 |
| BCPC | 146.28▲ | +2.46 (+1.71%) | 146.40 | 143.47 | 118,608 |
| EQC | 19.05▲ | +0.32 (+1.71%) | 19.30 | 18.85 | 1,110,610 |
| RWR | 88.65▲ | +1.48 (+1.70%) | 88.76 | 87.22 | 350,526 |
| SEM | 28.45▲ | +0.47 (+1.68%) | 28.46 | 27.81 | 669,031 |
| SXI | 177.02▲ | +2.92 (+1.68%) | 177.52 | 172.48 | 71,484 |
| CBZ | 72.55▲ | +1.18 (+1.65%) | 72.67 | 71.045 | 398,659 |
| GIC | 35.09▲ | +0.57 (+1.65%) | 35.115 | 34.12 | 122,962 |
| SDVY | 33.40▲ | +0.54 (+1.64%) | 33.405 | 32.94 | 1,191,400 |
| NXST | 164.30▲ | +2.65 (+1.64%) | 164.57 | 161.96 | 294,818 |
| EES | 47.80▲ | +0.77 (+1.64%) | 47.80 | 47.24 | 37,803 |
| WERN | 35.74▲ | +0.57 (+1.62%) | 35.95 | 35.445 | 755,429 |
| SCHH | 19.08▲ | +0.30 (+1.60%) | 19.1089 | 18.765 | 5,288,105 |
| CUBE | 41.45▲ | +0.65 (+1.59%) | 41.62 | 40.91 | 1,821,990 |
| QTEC | 180.14▲ | +2.80 (+1.58%) | 180.44 | 176.55 | 139,180 |
| UTSL | 24.76▲ | +0.38 (+1.56%) | 24.8399 | 24.08 | 301,476 |
| WSR | 11.78▲ | +0.18 (+1.55%) | 11.81 | 11.55 | 374,100 |
| WNDY | 12.12▲ | +0.185 (+1.55%) | 12.12 | 12.025 | 1,565 |
| CVGW | 28.91▲ | +0.44 (+1.55%) | 29.08 | 28.04 | 225,350 |
| IGF | 48.16▲ | +0.73 (+1.54%) | 48.30 | 47.92 | 441,437 |
| DOC | 19.17▲ | +0.29 (+1.54%) | 19.235 | 18.81 | 7,000,808 |
| CABA | 12.60▲ | +0.19 (+1.53%) | 13.10 | 12.18 | 1,808,592 |
| AER | 86.82▲ | +1.30 (+1.52%) | 87.96 | 86.22 | 2,109,024 |
| BYD | 54.16▲ | +0.81 (+1.52%) | 54.42 | 53.255 | 1,330,703 |
| ISCF | 32.46▲ | +0.48 (+1.50%) | 32.52 | 32.25 | 68,926 |
| MCBS | 24.61▲ | +0.36 (+1.48%) | 24.72 | 24.215 | 25,064 |
| ABCS | 25.8674▲ | +0.3774 (+1.48%) | 25.8674 | 25.5655 | 3,850 |
| HAYW | 13.72▲ | +0.20 (+1.48%) | 13.83 | 13.175 | 1,719,932 |
| AMRX | 6.21▲ | +0.09 (+1.47%) | 6.35 | 6.08 | 2,164,332 |
| PIE | 21.51▲ | +0.31 (+1.46%) | 21.5699 | 21.20 | 25,106 |
| PSA | 263.93▲ | +3.78 (+1.45%) | 265.47 | 259.61 | 927,450 |
| CAMT | 80.02▲ | +1.14 (+1.45%) | 81.69 | 78.93 | 452,953 |
| EOG | 131.80▲ | +1.85 (+1.42%) | 132.32 | 130.32 | 4,181,430 |
| AVGV | 58.72▲ | +0.8157 (+1.41%) | 58.79 | 58.34 | 9,796 |
| AFK | 15.18▲ | +0.21 (+1.40%) | 15.2099 | 14.73 | 13,665 |
| NSC | 233.80▲ | +3.22 (+1.40%) | 235.95 | 228.39 | 1,643,133 |
| ABNB | 158.33▲ | +2.17 (+1.39%) | 158.40 | 153.20 | 4,778,430 |
| EMDM | 22.9539▲ | +0.3134 (+1.38%) | 22.98 | 22.86 | 2,108 |
| BGC | 8.06▲ | +0.11 (+1.38%) | 8.13 | 7.96 | 4,417,800 |
| ACEL | 11.02▲ | +0.15 (+1.38%) | 11.03 | 10.845 | 276,603 |
| PHIN | 41.30▲ | +0.56 (+1.37%) | 42.13 | 40.96 | 728,370 |
| CANG | 1.48▲ | +0.02 (+1.37%) | 1.586 | 1.45 | 69,863 |
| MSA | 185.32▲ | +2.50 (+1.37%) | 187.01 | 183.03 | 166,030 |
| FOXF | 39.42▲ | +0.53 (+1.36%) | 39.42 | 38.39 | 1,146,581 |
| ABCB | 48.68▲ | +0.65 (+1.35%) | 48.96 | 48.03 | 400,921 |
| JIG | 61.0551▲ | +0.8151 (+1.35%) | 61.1413 | 60.42 | 9,456 |
| EGHT | 2.25▲ | +0.03 (+1.35%) | 2.31 | 2.1707 | 1,361,595 |
| FNDF | 35.15▲ | +0.46 (+1.33%) | 35.2265 | 34.88 | 1,132,849 |
| CLS | 44.00▲ | +0.57 (+1.31%) | 44.21 | 41.87 | 2,983,520 |
| NR | 7.02▲ | +0.09 (+1.30%) | 7.14 | 6.905 | 730,374 |
| SDRL | 48.84▲ | +0.62 (+1.29%) | 49.08 | 47.01 | 752,981 |
| RBB | 18.12▲ | +0.23 (+1.29%) | 18.28 | 17.945 | 55,569 |
| AVSD | 55.6435▲ | +0.7018 (+1.28%) | 55.73 | 55.27 | 4,443 |
| DEEP | 34.211▲ | +0.431 (+1.28%) | 34.211 | 33.78 | 2,707 |
| PRTH | 3.20▲ | +0.04 (+1.27%) | 3.22 | 3.07 | 45,802 |
| MDYV | 72.48▲ | +0.90 (+1.26%) | 72.62 | 71.72 | 235,104 |
| HLLY | 4.06▲ | +0.05 (+1.25%) | 4.09 | 3.99 | 332,323 |
| IFV | 19.50▲ | +0.24 (+1.25%) | 19.6899 | 19.43 | 36,914 |
| INVH | 34.50▲ | +0.42 (+1.23%) | 34.5675 | 34.06 | 3,783,155 |
| PYZ | 88.68▲ | +1.0744 (+1.23%) | 88.68 | 87.525 | 3,057 |
| SPGM | 58.17▲ | +0.70 (+1.22%) | 58.26 | 57.6374 | 55,579 |
| CVGI | 5.94▲ | +0.07 (+1.19%) | 6.10 | 5.86 | 122,830 |
| ORI | 30.64▲ | +0.36 (+1.19%) | 30.755 | 30.21 | 2,410,774 |
| ZBRA | 312.71▲ | +3.66 (+1.18%) | 315.17 | 303.215 | 507,751 |
| EPC | 37.97▲ | +0.44 (+1.17%) | 38.16 | 37.35 | 414,633 |
| UTHR | 258.13▲ | +2.99 (+1.17%) | 260.34 | 253.93 | 717,192 |
| OEF | 240.23▲ | +2.75 (+1.16%) | 240.48 | 237.55 | 288,790 |
| SCHM | 77.33▲ | +0.87 (+1.14%) | 77.4457 | 76.26 | 424,821 |
| NRIM | 49.89▲ | +0.56 (+1.14%) | 50.80 | 49.2764 | 13,982 |
| HSY | 195.88▲ | +2.18 (+1.13%) | 196.47 | 194.13 | 2,347,456 |
| ATRO | 17.22▲ | +0.19 (+1.12%) | 17.3099 | 17.0425 | 127,510 |
| PLXS | 103.39▲ | +1.14 (+1.11%) | 104.045 | 100.935 | 148,453 |
| DUSL | 50.097▲ | +0.5477 (+1.11%) | 50.21 | 48.6401 | 37,309 |
| TYG | 31.14▲ | +0.34 (+1.10%) | 31.36 | 30.91 | 60,971 |
| IGTR | 26.80▲ | +0.2883 (+1.09%) | 26.85 | 26.67 | 24,824 |
| RDY | 74.78▲ | +0.80 (+1.08%) | 75.1899 | 74.48 | 252,668 |
| SOVF | 28.09▲ | +0.30 (+1.08%) | 28.09 | 27.7399 | 11,705 |
| WINN | 22.48▲ | +0.24 (+1.08%) | 22.59 | 22.17 | 115,774 |
| BRX | 22.42▲ | +0.23 (+1.04%) | 22.64 | 22.31 | 3,114,725 |
| BLCR | 29.6859▲ | +0.3023 (+1.03%) | 29.6859 | 29.67 | 421 |
| VGK | 66.19▲ | +0.65 (+0.99%) | 66.33 | 65.72 | 3,180,470 |
| AWR | 72.79▲ | +0.71 (+0.99%) | 72.94 | 71.85 | 318,871 |
| SCHX | 59.92▲ | +0.58 (+0.98%) | 59.99 | 59.22 | 2,273,021 |
| BTO | 27.98▲ | +0.27 (+0.97%) | 28.1615 | 27.82 | 68,406 |
| SPEU | 41.43▲ | +0.3996 (+0.97%) | 41.4601 | 41.19 | 44,772 |
| SFST | 25.95▲ | +0.25 (+0.97%) | 26.785 | 25.60 | 19,756 |
| ENVA | 61.63▲ | +0.58 (+0.95%) | 61.83 | 60.91 | 298,861 |
| DFAU | 35.20▲ | +0.33 (+0.95%) | 35.265 | 34.82 | 557,100 |
| MLNK | 17.08▲ | +0.16 (+0.95%) | 17.14 | 16.88 | 255,873 |
| CNVS | 0.7924▲ | +0.0074 (+0.94%) | 0.8444 | 0.786 | 141,514 |