Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DWX | 35.77▲ | +0.23 (+0.65%) | 35.83 | 35.64 | 57,100 |
| PUTW | 33.1114▲ | +0.2114 (+0.64%) | 33.15 | 32.98 | 36,622 |
| NBH | 10.305▲ | +0.065 (+0.63%) | 10.33 | 10.2786 | 105,865 |
| AOSL | 27.79▲ | +0.17 (+0.62%) | 27.82 | 27.021 | 182,300 |
| GECC | 10.33▲ | +0.0611 (+0.60%) | 10.40 | 10.32 | 19,056 |
| TRNS | 120.15▲ | +0.70 (+0.59%) | 122.12 | 117.44 | 50,970 |
| VPV | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.22 | 37,700 |
| SSNC | 63.57▲ | +0.37 (+0.59%) | 63.83 | 63.185 | 1,411,390 |
| HYG | 77.45▲ | +0.45 (+0.58%) | 77.46 | 77.19 | 53,289,596 |
| BSJT | 21.20▲ | +0.12 (+0.57%) | 21.25 | 21.155 | 22,718 |
| STEW | 14.57▲ | +0.08 (+0.55%) | 14.58 | 14.51 | 105,100 |
| QYLE | 26.48▲ | +0.1437 (+0.55%) | 26.48 | 26.45 | 550 |
| BAX | 35.43▲ | +0.19 (+0.54%) | 35.57 | 35.245 | 4,907,021 |
| JHPI | 22.39▲ | +0.12 (+0.54%) | 22.41 | 22.34 | 10,300 |
| FTHI | 22.58▲ | +0.12 (+0.53%) | 22.58 | 22.50 | 275,700 |
| HYEM | 19.18▲ | +0.10 (+0.52%) | 19.19 | 19.11 | 246,900 |
| VMO | 9.64▲ | +0.05 (+0.52%) | 9.65 | 9.54 | 206,700 |
| ACN | 308.52▲ | +1.57 (+0.51%) | 308.52 | 301.44 | 4,230,864 |
| ONEV | 121.57▲ | +0.61 (+0.50%) | 121.89 | 121.42 | 18,284 |
| BSCV | 16.01▲ | +0.08 (+0.50%) | 16.0399 | 15.975 | 136,509 |
| EQAL | 46.19▲ | +0.23 (+0.50%) | 46.31 | 46.02 | 34,211 |
| RFM | 16.14▲ | +0.08 (+0.50%) | 16.19 | 16.06 | 18,700 |
| CGMS | 27.07▲ | +0.13 (+0.48%) | 27.09 | 27.025 | 414,900 |
| ATO | 117.81▲ | +0.56 (+0.48%) | 118.59 | 117.53 | 1,274,072 |
| NMZ | 10.59▲ | +0.05 (+0.47%) | 10.645 | 10.56 | 331,925 |
| CVS | 56.26▲ | +0.26 (+0.46%) | 56.4928 | 55.635 | 16,430,970 |
| ORRF | 26.77▲ | +0.12 (+0.45%) | 26.90 | 26.63 | 92,297 |
| COWS | 29.06▲ | +0.13 (+0.45%) | 29.1099 | 28.95 | 10,689 |
| MNA | 31.35▲ | +0.14 (+0.45%) | 31.35 | 31.21 | 102,210 |
| CHN | 11.26▲ | +0.05 (+0.45%) | 11.32 | 11.18 | 26,200 |
| NNI | 110.66▲ | +0.48 (+0.44%) | 110.70 | 109.28 | 113,849 |
| IDA | 98.10▲ | +0.42 (+0.43%) | 98.91 | 98.06 | 537,927 |
| PCH | 44.41▲ | +0.19 (+0.43%) | 44.87 | 44.21 | 530,230 |
| DOMO | 7.11▲ | +0.03 (+0.42%) | 7.2378 | 7.055 | 472,235 |
| SGRY | 27.07▲ | +0.11 (+0.41%) | 27.68 | 26.75 | 1,247,405 |
| PFIS | 39.44▲ | +0.16 (+0.41%) | 40.00 | 39.35 | 13,574 |
| CAAP | 18.05▲ | +0.07 (+0.39%) | 18.61 | 18.02 | 176,831 |
| GDL | 7.87▲ | +0.03 (+0.38%) | 7.87 | 7.84 | 10,800 |
| PDX | 21.45▲ | +0.08 (+0.37%) | 21.45 | 21.2601 | 108,887 |
| CTRN | 24.33▲ | +0.09 (+0.37%) | 24.67 | 23.74 | 107,868 |
| NUW | 13.53▲ | +0.05 (+0.37%) | 13.58 | 13.50 | 44,300 |
| MYI | 11.16▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 254,900 |
| JQC | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.61 | 691,800 |
| KRE | 51.07▲ | +0.18 (+0.35%) | 51.75 | 50.69 | 15,940,500 |
| NXP | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.36 | 106,900 |
| BRKL | 8.99▲ | +0.03 (+0.33%) | 9.12 | 8.92 | 532,319 |
| EEA | 9.26▲ | +0.03 (+0.33%) | 9.28 | 9.16 | 10,700 |
| DVDN | 29.6216▲ | +0.094 (+0.32%) | 29.6216 | 29.59 | 100 |
| CCOI | 58.69▲ | +0.18 (+0.31%) | 59.155 | 57.375 | 595,002 |
| DE | 414.02▲ | +1.24 (+0.30%) | 416.53 | 412.255 | 1,861,222 |
| SBCF | 24.11▲ | +0.07 (+0.29%) | 24.49 | 23.94 | 526,783 |
| HEDJ | 48.49▲ | +0.14 (+0.29%) | 48.58 | 48.28 | 208,500 |
| BSV | 76.51▲ | +0.21 (+0.28%) | 76.54 | 76.445 | 2,343,118 |
| IMO | 69.21▲ | +0.16 (+0.23%) | 69.61 | 67.50 | 456,887 |
| VYX | 13.04▲ | +0.03 (+0.23%) | 13.30 | 12.93 | 3,208,633 |
| SLQD | 49.17▲ | +0.11 (+0.22%) | 49.19 | 49.13 | 220,900 |
| PEJ | 45.10▲ | +0.10 (+0.22%) | 45.27 | 44.92 | 63,100 |
| KLIP | 14.82▲ | +0.03 (+0.20%) | 14.86 | 14.77 | 338,200 |
| SLND | 4.96▲ | +0.01 (+0.20%) | 5.10 | 4.87 | 34,018 |
| AMZA | 40.15▲ | +0.08 (+0.20%) | 40.28 | 39.74 | 50,400 |
| KFVG | 15.14▲ | +0.03 (+0.20%) | 15.14 | 14.99 | 4,100 |
| SDOG | 54.25▲ | +0.1074 (+0.20%) | 54.47 | 54.15 | 62,200 |
| BOTJ | 10.40▲ | +0.02 (+0.19%) | 10.5172 | 10.20 | 6,046 |
| ABEQ | 30.815▲ | +0.056 (+0.18%) | 30.815 | 30.735 | 7,500 |
| EBMT | 13.12▲ | +0.0222 (+0.17%) | 13.24 | 13.00 | 8,371 |
| BSMS | 23.415▲ | +0.036 (+0.15%) | 23.45 | 23.39 | 19,900 |
| VTIP | 48.16▲ | +0.07 (+0.15%) | 48.18 | 48.11 | 1,233,300 |
| VCR | 311.33▲ | +0.44 (+0.14%) | 311.94 | 309.32 | 69,400 |
| BSMP | 24.38▲ | +0.02 (+0.08%) | 24.40 | 24.37 | 54,300 |
| GMUN | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 403 |
| VNO | 25.42▲ | +0.02 (+0.08%) | 26.5476 | 25.30 | 2,559,347 |
| FWONK | 70.08▲ | +0.05 (+0.07%) | 70.55 | 69.635 | 1,393,963 |
| BSMV | 21.21▲ | +0.0149 (+0.07%) | 21.259 | 21.20 | 22,552 |
| XLP | 77.30▲ | +0.05 (+0.06%) | 77.415 | 77.05 | 18,142,952 |
| MBC | 16.95▲ | +0.01 (+0.06%) | 17.2112 | 16.88 | 911,613 |
| INSW | 62.73▲ | +0.03 (+0.05%) | 62.95 | 61.95 | 749,968 |
| CVLG | 46.75▲ | +0.02 (+0.04%) | 47.02 | 46.20 | 89,968 |
| BILS | 99.18▲ | +0.02 (+0.02%) | 99.18 | 99.17 | 377,700 |
| TMQ | 0.53 | +0.00 (+0.00%) | 0.56 | 0.5031 | 520,418 |
| BLZE | 7.33 | +0.00 (+0.00%) | 7.66 | 7.29 | 398,242 |
| ARIS | 16.70 | +0.00 (+0.00%) | 16.70 | 16.1501 | 540,043 |
| WRN | 1.51 | +0.00 (+0.00%) | 1.54 | 1.49 | 253,700 |
| STXS | 2.09 | +0.00 (+0.00%) | 2.17 | 2.075 | 449,724 |
| NFLX | 613.52▼ | -0.14 (-0.02%) | 624.10 | 609.10 | 5,668,480 |
| IBIA | 25.455▼ | -0.01 (-0.04%) | 25.4693 | 25.441 | 1,581 |
| WMT | 59.83▼ | -0.03 (-0.05%) | 59.94 | 59.47 | 17,730,066 |
| RYLD | 16.54▼ | -0.01 (-0.06%) | 16.57 | 16.53 | 741,563 |
| MAGQ | 23.515▼ | -0.015 (-0.06%) | 23.515 | 23.2656 | 2,787 |
| LUXX | 25.50▼ | -0.0202 (-0.08%) | 25.53 | 25.45 | 906 |
| WEST | 10.74▼ | -0.01 (-0.09%) | 10.87 | 10.68 | 199,200 |
| BEDZ | 28.2405▼ | -0.0315 (-0.11%) | 28.2597 | 28.23 | 280 |
| KBWD | 15.73▼ | -0.02 (-0.13%) | 15.93 | 15.69 | 170,300 |
| MBSF | 25.32▼ | -0.035 (-0.14%) | 25.42 | 25.31 | 31,224 |
| ARMK | 33.63▼ | -0.05 (-0.15%) | 34.00 | 33.35 | 3,486,473 |
| AROC | 20.00▼ | -0.03 (-0.15%) | 20.085 | 19.77 | 1,667,008 |
| EATZ | 24.33▼ | -0.0398 (-0.16%) | 24.33 | 24.26 | 1,529 |
| NOMD | 18.26▼ | -0.03 (-0.16%) | 18.40 | 18.16 | 812,159 |
| CCAP | 18.11▼ | -0.03 (-0.17%) | 18.20 | 18.06 | 164,912 |
| SPSK | 17.67▼ | -0.03 (-0.17%) | 17.78 | 17.65 | 98,200 |
| EEX | 5.89▼ | -0.01 (-0.17%) | 6.04 | 5.55 | 40,715 |