Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNG | 157.03▼ | -0.79 (-0.50%) | 159.29 | 156.34 | 2,388,600 |
| LOGI | 79.01▲ | +0.62 (+0.79%) | 80.475 | 77.21 | 655,344 |
| LOPE | 130.96▲ | +0.94 (+0.72%) | 132.63 | 130.02 | 202,565 |
| LUNG | 7.72▲ | +0.11 (+1.45%) | 8.15 | 7.64 | 720,866 |
| LUV | 25.67▼ | -0.27 (-1.04%) | 26.20 | 25.565 | 12,616,061 |
| LXFR | 10.58▲ | +0.95 (+9.87%) | 11.17 | 10.265 | 206,000 |
| LYFT | 15.86▲ | +0.22 (+1.41%) | 16.44 | 15.48 | 17,958,661 |
| LYG | 2.57▲ | +0.01 (+0.39%) | 2.61 | 2.56 | 14,224,057 |
| MAA | 130.62▲ | +0.62 (+0.48%) | 132.00 | 129.27 | 943,513 |
| MBCN | 21.49▲ | +0.02 (+0.09%) | 23.52 | 21.36 | 10,097 |
| MBIN | 41.60▲ | +1.27 (+3.15%) | 42.46 | 40.57 | 175,156 |
| MCO | 372.89▲ | +2.56 (+0.69%) | 377.61 | 369.56 | 944,455 |
| MEDP | 397.86▲ | +9.51 (+2.45%) | 403.62 | 386.4191 | 297,089 |
| MERC | 10.24▲ | +0.11 (+1.09%) | 10.59 | 10.05 | 227,203 |
| MET | 71.88▲ | +0.80 (+1.13%) | 72.71 | 71.05 | 4,192,747 |
| MGA | 47.64▼ | -0.16 (-0.33%) | 48.33 | 47.35 | 1,958,310 |
| MGNI | 9.00▲ | +0.17 (+1.93%) | 9.265 | 8.82 | 1,526,735 |
| MGY | 24.59▼ | -0.48 (-1.91%) | 25.07 | 24.41 | 2,998,425 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.86 | 6.79 | 78,100 |
| MHK | 114.87▼ | -0.45 (-0.39%) | 120.33 | 114.48 | 787,779 |
| MHLD | 2.20▲ | +0.12 (+5.77%) | 2.26 | 2.07 | 220,925 |
| MIDD | 137.51▼ | -1.46 (-1.05%) | 140.445 | 137.435 | 436,398 |
| MILN | 37.03▼ | -0.35 (-0.94%) | 37.493 | 36.97 | 13,909 |
| MIRM | 25.72▲ | +0.61 (+2.43%) | 26.40 | 24.69 | 681,541 |
| MISL | 27.083▲ | +0.073 (+0.27%) | 27.34 | 26.955 | 20,600 |
| MJ | 4.19▼ | -0.64 (-13.25%) | 4.69 | 4.14 | 3,819,021 |
| MKTX | 206.24▲ | +6.15 (+3.07%) | 209.8801 | 199.33 | 466,257 |
| MLNK | 16.92▲ | +0.24 (+1.44%) | 17.20 | 16.71 | 253,359 |
| MNRO | 26.71▼ | -0.54 (-1.98%) | 27.49 | 26.55 | 475,376 |
| MNST | 53.54▲ | +0.09 (+0.17%) | 54.14 | 52.94 | 7,273,076 |
| MNTL | 24.7163▲ | +0.4372 (+1.80%) | 24.7163 | 24.7163 | 450 |
| MOLN | 3.87▲ | +0.089 (+2.35%) | 4.272 | 3.60 | 4,917 |
| MORF | 27.97▲ | +0.70 (+2.57%) | 28.59 | 27.09 | 559,611 |
| MPB | 20.80▲ | +0.57 (+2.82%) | 21.135 | 19.75 | 49,785 |
| MQ | 5.50▼ | -0.05 (-0.90%) | 5.655 | 5.345 | 5,226,849 |
| MQT | 9.87▲ | +0.06 (+0.61%) | 9.89 | 9.81 | 71,000 |
| MRAM | 7.49▲ | +0.07 (+0.94%) | 7.63 | 7.43 | 103,788 |
| MRM | 5.50▼ | -0.05 (-0.90%) | 5.50 | 5.00 | 3,125 |
| MRUS | 47.02▲ | +2.11 (+4.70%) | 47.88 | 45.20 | 761,306 |
| MSCI | 470.03▲ | +4.24 (+0.91%) | 480.48 | 463.3515 | 920,102 |
| MSGS | 185.76▼ | -0.16 (-0.09%) | 187.495 | 185.46 | 162,513 |
| MTR | 8.86▼ | -0.38 (-4.11%) | 9.3655 | 8.78 | 14,082 |
| MTSI | 99.12▼ | -2.83 (-2.78%) | 101.995 | 96.60 | 775,202 |
| MTX | 73.66▲ | +0.77 (+1.06%) | 75.02 | 72.5048 | 191,714 |
| MUB | 106.20▼ | -0.13 (-0.12%) | 106.2699 | 105.95 | 4,377,580 |
| MUSI | 42.48▼ | -0.0328 (-0.08%) | 42.48 | 42.32 | 14,400 |
| MVF | 6.81▼ | -0.01 (-0.15%) | 6.85 | 6.80 | 194,060 |
| MVV | 59.96▲ | +0.07 (+0.12%) | 61.7812 | 59.60 | 25,065 |
| MXCT | 3.78▲ | +0.15 (+4.13%) | 3.90 | 3.61 | 651,479 |
| MYI | 10.94▲ | +0.01 (+0.09%) | 10.96 | 10.91 | 276,300 |
| MYNZ | 0.75▼ | -0.1299 (-14.76%) | 0.88 | 0.7352 | 140,570 |
| NAC | 10.80▲ | +0.03 (+0.28%) | 10.84 | 10.78 | 477,300 |
| NAMS | 21.97▲ | +0.16 (+0.73%) | 23.00 | 21.69 | 267,729 |
| NAZ | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.58 | 22,100 |
| NBGR | 25.14▼ | -0.0146 (-0.06%) | 25.14 | 25.06 | 928 |
| NCA | 8.70▲ | +0.02 (+0.23%) | 8.75 | 8.67 | 74,900 |
| NCV | 3.16 | +0.00 (+0.00%) | 3.19 | 3.14 | 914,300 |
| NDSN | 260.95▲ | +2.76 (+1.07%) | 263.67 | 257.20 | 260,268 |
| NEA | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 975,000 |
| NECB | 16.16▲ | +0.38 (+2.41%) | 16.23 | 15.81 | 46,086 |
| NEO | 13.96▲ | +0.04 (+0.29%) | 14.364 | 13.51 | 1,186,906 |
| NFE | 25.82▼ | -0.38 (-1.45%) | 26.46 | 25.68 | 1,681,027 |
| NHC | 92.02▲ | +1.15 (+1.27%) | 93.19 | 90.91 | 66,821 |
| NHI | 63.40▲ | +0.34 (+0.54%) | 64.42 | 63.14 | 197,544 |
| NIM | 8.85▲ | +0.02 (+0.23%) | 8.90 | 8.78 | 30,300 |
| NLOP | 22.97▲ | +0.11 (+0.48%) | 23.48 | 22.86 | 253,946 |
| NMCO | 10.25▲ | +0.11 (+1.08%) | 10.26 | 10.14 | 209,372 |
| NMI | 9.20▲ | +0.05 (+0.55%) | 9.23 | 9.12 | 28,600 |
| NMR | 5.57▼ | -0.14 (-2.45%) | 5.64 | 5.50 | 2,372,369 |
| NMZ | 10.31▲ | +0.02 (+0.19%) | 10.39 | 10.275 | 362,250 |
| NOG | 39.67▼ | -1.12 (-2.75%) | 41.76 | 39.43 | 2,017,596 |
| NPFD | 17.22▲ | +0.22 (+1.29%) | 17.23 | 17.048 | 62,400 |
| NSC | 230.58▲ | +0.26 (+0.11%) | 234.17 | 228.11 | 1,618,504 |
| NTB | 34.39▲ | +0.39 (+1.15%) | 34.93 | 34.00 | 258,673 |
| NTIC | 17.70 | +0.00 (+0.00%) | 17.75 | 17.41 | 48,827 |
| NTLA | 22.50▲ | +1.10 (+5.14%) | 23.56 | 21.31 | 1,686,447 |
| NU | 10.88▲ | +0.02 (+0.18%) | 11.06 | 10.56 | 25,720,568 |
| NUWE | 0.133▼ | -0.0214 (-13.86%) | 0.155 | 0.125 | 2,892,488 |
| NVAX | 4.67▲ | +0.34 (+7.85%) | 4.80 | 4.29 | 5,456,835 |
| NVDD | 12.21▲ | +0.46 (+3.91%) | 12.4563 | 11.8201 | 208,138 |
| NVDL | 33.57▼ | -2.86 (-7.85%) | 36.08 | 32.09 | 21,513,138 |
| NVG | 11.61▲ | +0.06 (+0.52%) | 11.66 | 11.55 | 594,600 |
| NVMI | 167.34▼ | -2.56 (-1.51%) | 171.275 | 165.15 | 209,993 |
| NVO | 129.21▲ | +0.90 (+0.70%) | 130.13 | 127.50 | 5,184,400 |
| NVST | 19.75▲ | +0.07 (+0.36%) | 20.25 | 19.59 | 2,509,131 |
| NVT | 71.07▼ | -1.00 (-1.39%) | 72.87 | 70.805 | 1,704,807 |
| NVVE | 0.7253▲ | +0.0753 (+11.58%) | 0.74 | 0.674 | 327,199 |
| NWN | 38.17▲ | +0.02 (+0.05%) | 38.555 | 38.08 | 350,198 |
| NWS | 24.54 | +0.00 (+0.00%) | 24.87 | 24.425 | 988,537 |
| NWSA | 23.84▲ | +0.04 (+0.17%) | 24.10 | 23.69 | 2,930,566 |
| NXST | 161.65▲ | +1.59 (+0.99%) | 163.905 | 160.01 | 316,933 |
| NYAX | 26.80▲ | +0.85 (+3.28%) | 26.80 | 26.13 | 9,070 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.07 | 52.985 | 93,823 |
| OAIA | 21.185▼ | -0.225 (-1.05%) | 21.185 | 21.16 | 822 |
| OBK | 30.90▲ | +1.20 (+4.04%) | 31.19 | 30.04 | 171,076 |
| OBT | 45.73▲ | +2.52 (+5.83%) | 45.73 | 43.8645 | 7,078 |
| OCN | 24.17▲ | +0.83 (+3.56%) | 24.78 | 23.20 | 14,034 |
| OCSL | 19.50▲ | +0.34 (+1.77%) | 19.59 | 19.145 | 731,999 |
| OCUL | 5.02▲ | +0.28 (+5.91%) | 5.43 | 4.84 | 3,033,532 |
| OGI | 1.915▼ | -0.205 (-9.67%) | 2.10 | 1.89 | 3,000,234 |