Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEN | 30.20▼ | -0.01 (-0.03%) | 30.26 | 30.00 | 4,825,447 |
| GENT | 10.355▲ | +0.005 (+0.05%) | 10.39 | 10.34 | 19,800 |
| GFL | 50.04▲ | +0.72 (+1.46%) | 50.10 | 49.11 | 716,384 |
| GFS | 33.39▼ | -0.19 (-0.57%) | 33.94 | 33.03 | 2,057,600 |
| GHLD | 19.91▼ | -0.01 (-0.05%) | 20.00 | 19.89 | 37,126 |
| GHY | 13.35▼ | -0.01 (-0.07%) | 13.37 | 13.28 | 161,900 |
| GILD | 112.97▲ | +0.41 (+0.36%) | 113.24 | 112.15 | 4,629,900 |
| GLDY | 17.215▲ | +0.06 (+0.35%) | 17.25 | 17.11 | 20,100 |
| GLIBK | 36.64▼ | -0.84 (-2.24%) | 37.82 | 36.26 | 369,273 |
| GLTO | 3.18▼ | -0.04 (-1.24%) | 3.2521 | 3.145 | 6,999 |
| GMED | 61.27▲ | +0.14 (+0.23%) | 61.605 | 61.05 | 864,350 |
| GMMF | 100.50▲ | +0.025 (+0.02%) | 100.515 | 100.50 | 11,500 |
| GNT | 6.83▲ | +0.14 (+2.09%) | 6.84 | 6.69 | 73,500 |
| GOF | 14.93▼ | -0.02 (-0.13%) | 15.03 | 14.90 | 1,076,300 |
| GOOD | 13.45▲ | +0.15 (+1.13%) | 13.45 | 13.24 | 265,594 |
| GOOG | 213.53▲ | +1.16 (+0.55%) | 215.34 | 210.97 | 24,673,100 |
| GOOGL | 212.91▲ | +1.27 (+0.60%) | 214.645 | 210.20 | 39,728,364 |
| GPCR | 19.30▲ | +0.16 (+0.84%) | 19.4141 | 18.264 | 514,636 |
| GPUS | 0.5329▼ | -0.0238 (-4.28%) | 0.5775 | 0.5329 | 1,547,194 |
| GPZ | 28.3557▼ | -0.1116 (-0.39%) | 28.4522 | 28.23 | 32,313 |
| GRDN | 26.42▲ | +0.27 (+1.03%) | 26.70 | 25.985 | 373,800 |
| GSBD | 11.44▲ | +0.02 (+0.18%) | 11.465 | 11.33 | 448,200 |
| GSHD | 84.71▼ | -1.73 (-2.00%) | 87.24 | 84.47 | 246,199 |
| GSJY | 43.9913▼ | -0.5911 (-1.33%) | 44.04 | 43.90 | 3,510 |
| GSL | 30.05▼ | -0.11 (-0.36%) | 30.35 | 29.89 | 290,800 |
| GT | 8.48▼ | -0.04 (-0.47%) | 8.555 | 8.42 | 5,309,648 |
| GTN | 6.13▲ | +0.04 (+0.66%) | 6.17 | 6.0032 | 873,386 |
| GTX | 12.99▼ | -0.06 (-0.46%) | 13.135 | 12.75 | 2,038,665 |
| GYRE | 7.74▼ | -0.54 (-6.52%) | 8.40 | 7.7064 | 73,406 |
| HAFN | 6.13▼ | -0.01 (-0.16%) | 6.18 | 6.07 | 1,323,100 |
| HBAN | 17.81▲ | +0.01 (+0.06%) | 17.92 | 17.71 | 22,951,867 |
| HBCP | 56.265▼ | -0.435 (-0.77%) | 56.89 | 56.20 | 25,613 |
| HBI | 6.31▼ | -0.02 (-0.32%) | 6.341 | 6.28 | 4,226,595 |
| HCAT | 3.39▼ | -0.26 (-7.12%) | 3.66 | 3.29 | 985,743 |
| HCI | 166.71▲ | +2.21 (+1.34%) | 166.99 | 162.12 | 123,374 |
| HCM | 15.01▲ | +0.18 (+1.21%) | 15.11 | 14.92 | 50,250 |
| HDV | 123.38▲ | +0.72 (+0.59%) | 123.3891 | 122.80 | 249,074 |
| HFFG | 3.28▼ | -0.11 (-3.24%) | 3.40 | 3.255 | 39,536 |
| HFND | 22.8974▼ | -0.0713 (-0.31%) | 22.8974 | 22.81 | 3,841 |
| HFWA | 24.44▼ | -0.09 (-0.37%) | 24.755 | 24.38 | 122,825 |
| HGTY | 11.45▲ | +0.21 (+1.87%) | 11.59 | 11.07 | 189,565 |
| HIBS | 7.54▲ | +0.32 (+4.43%) | 7.58 | 7.31 | 442,700 |
| HIG | 132.31▲ | +0.09 (+0.07%) | 133.24 | 131.93 | 1,142,800 |
| HIMZ | 13.50▼ | -1.18 (-8.04%) | 14.87 | 13.41 | 2,921,400 |
| HIW | 31.53▲ | +0.43 (+1.38%) | 31.70 | 31.115 | 1,719,205 |
| HL | 8.51▲ | +0.44 (+5.45%) | 8.54 | 8.075 | 20,319,331 |
| HLN | 9.80▲ | +0.11 (+1.14%) | 9.81 | 9.715 | 8,278,049 |
| HNRG | 16.31▼ | -0.07 (-0.43%) | 16.74 | 16.25 | 489,299 |
| HQH | 16.54▲ | +0.16 (+0.98%) | 16.54 | 16.30 | 194,600 |
| HRMY | 36.89▼ | -1.08 (-2.84%) | 38.105 | 36.50 | 474,515 |
| HROW | 39.00▲ | +0.01 (+0.03%) | 39.70 | 38.33 | 348,800 |
| HRZN | 6.90▲ | +0.02 (+0.29%) | 6.90 | 6.84 | 597,689 |
| HSBC | 64.47▼ | -0.35 (-0.54%) | 64.50 | 64.20 | 991,900 |
| HSON | 9.41▼ | -0.26 (-2.69%) | 9.99 | 9.41 | 12,137 |
| HTD | 24.58▼ | -0.03 (-0.12%) | 24.65 | 24.52 | 75,400 |
| HUBB | 430.99▼ | -14.81 (-3.32%) | 443.63 | 429.69 | 578,705 |
| HUHU | 6.17▼ | -0.01 (-0.16%) | 6.321 | 6.10 | 92,000 |
| HUM | 303.66▲ | +5.77 (+1.94%) | 304.07 | 297.00 | 1,100,000 |
| HYMC | 4.55▲ | +0.31 (+7.31%) | 4.56 | 4.20 | 841,300 |
| HYSD | 20.35▼ | -0.015 (-0.07%) | 20.44 | 20.35 | 2,800 |
| HYTR | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.83 | 30,600 |
| IART | 15.13▲ | +0.29 (+1.95%) | 15.42 | 14.82 | 1,189,457 |
| IBLC | 44.506▲ | +0.216 (+0.49%) | 44.96 | 43.932 | 14,800 |
| IBTK | 19.915▲ | +0.0177 (+0.09%) | 19.9289 | 19.89 | 58,816 |
| IBTM | 23.128▲ | +0.003 (+0.01%) | 23.145 | 23.105 | 49,200 |
| IBTO | 24.605▼ | -0.01 (-0.04%) | 24.625 | 24.58 | 50,486 |
| IDCC | 271.71▼ | -1.80 (-0.66%) | 275.00 | 268.32 | 400,178 |
| IDEF | 29.1486▼ | -0.1764 (-0.60%) | 29.31 | 29.09 | 5,371 |
| IDR | 28.14▲ | +0.23 (+0.82%) | 28.89 | 27.20 | 600,497 |
| IEI | 119.69▲ | +0.08 (+0.07%) | 119.74 | 119.555 | 1,312,462 |
| IEUR | 66.74▼ | -0.29 (-0.43%) | 66.88 | 66.66 | 393,958 |
| IGOV | 42.41▼ | -0.02 (-0.05%) | 42.53 | 42.24 | 382,000 |
| IGSB | 52.99 | +0.00 (+0.00%) | 53.01 | 52.9701 | 3,015,891 |
| IHRT | 2.13▼ | -0.08 (-3.62%) | 2.23 | 2.10 | 308,284 |
| IKT | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.78 | 71,026 |
| ILDR | 30.26▼ | -0.61 (-1.98%) | 30.76 | 30.119 | 40,000 |
| ILLR | 0.489▲ | +0.013 (+2.73%) | 0.496 | 0.465 | 270,100 |
| ILPT | 6.16▲ | +0.12 (+1.99%) | 6.32 | 5.975 | 647,750 |
| IMTM | 46.54▼ | -0.10 (-0.21%) | 46.565 | 46.35 | 274,714 |
| IMVT | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.47 | 805,647 |
| INOD | 37.98▼ | -1.53 (-3.87%) | 39.51 | 37.64 | 1,319,011 |
| INR | 14.90▲ | +0.10 (+0.68%) | 15.13 | 14.77 | 300,500 |
| INSM | 136.10▲ | +1.13 (+0.84%) | 136.10 | 134.39 | 2,190,209 |
| INTT | 7.00▼ | -0.18 (-2.51%) | 7.27 | 6.97 | 35,600 |
| IOO | 114.75▼ | -0.87 (-0.75%) | 115.19 | 114.39 | 143,458 |
| IQ | 2.65▲ | +0.14 (+5.58%) | 2.68 | 2.50 | 39,741,980 |
| IQST | 6.71▲ | +0.25 (+3.87%) | 7.00 | 6.45 | 84,900 |
| IRON | 59.645▼ | -0.015 (-0.03%) | 60.68 | 59.14 | 214,790 |
| ISMD | 38.97▼ | -0.01 (-0.03%) | 39.08 | 38.79 | 14,500 |
| IUS | 53.962▼ | -0.084 (-0.16%) | 54.1251 | 53.8394 | 30,999 |
| IVOL | 19.98▼ | -0.12 (-0.60%) | 20.035 | 19.92 | 348,600 |
| IVT | 29.77▼ | -0.02 (-0.07%) | 30.025 | 29.545 | 398,842 |
| IVZ | 21.89▼ | -0.17 (-0.77%) | 22.17 | 21.81 | 4,221,800 |
| IWL | 159.99▼ | -1.04 (-0.65%) | 160.70 | 159.54 | 45,600 |
| IWM | 235.17▼ | -1.05 (-0.44%) | 237.02 | 234.37 | 29,157,572 |
| IXN | 95.46▼ | -1.78 (-1.83%) | 96.59 | 95.25 | 103,001 |
| IYF | 125.73▲ | +0.12 (+0.10%) | 126.08 | 125.37 | 234,719 |
| IYK | 70.34▲ | +0.66 (+0.95%) | 70.35 | 69.80 | 118,839 |
| IYR | 97.64▲ | +0.54 (+0.56%) | 97.68 | 97.08 | 5,888,620 |
| J | 146.23▼ | -0.68 (-0.46%) | 147.51 | 145.85 | 481,300 |