Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMS | 22.75 | +0.00 (+0.00%) | 23.00 | 22.745 | 385,510 |
| FMUB | 50.975▼ | -0.1846 (-0.36%) | 51.14 | 50.955 | 16,530 |
| FND | 55.72▼ | -2.37 (-4.08%) | 58.14 | 55.52 | 2,133,875 |
| FNDC | 46.25▼ | -0.94 (-1.99%) | 46.6075 | 46.0796 | 156,248 |
| FORR | 6.23▼ | -0.05 (-0.80%) | 6.44 | 6.145 | 139,176 |
| FPA | 44.5857▼ | -1.5721 (-3.41%) | 45.45 | 44.2801 | 7,329 |
| FPEI | 19.23▼ | -0.06 (-0.31%) | 19.27 | 19.22 | 573,062 |
| FPXI | 62.94▼ | -1.4792 (-2.30%) | 63.90 | 62.735 | 6,765 |
| FSBC | 36.78▼ | -0.03 (-0.08%) | 37.05 | 35.90 | 140,449 |
| FSLR | 197.56▼ | -2.69 (-1.34%) | 200.90 | 196.485 | 1,534,526 |
| FTHM | 0.80▼ | -0.002 (-0.25%) | 0.8115 | 0.80 | 44,628 |
| FTMA | 9.00▼ | -0.03 (-0.33%) | 9.04 | 8.99 | 64,183 |
| FTXR | 37.56▼ | -1.055 (-2.73%) | 38.10 | 37.50 | 163,394 |
| FULT | 19.72▼ | -0.22 (-1.10%) | 19.88 | 19.415 | 1,743,942 |
| FUN | 15.57▲ | +0.13 (+0.84%) | 16.03 | 15.20 | 1,864,445 |
| FUNC | 36.13▲ | +0.18 (+0.50%) | 36.18 | 35.71 | 12,420 |
| FUTY | 59.89▲ | +0.41 (+0.69%) | 60.535 | 59.22 | 220,825 |
| FVCB | 14.62▼ | -0.08 (-0.54%) | 14.69 | 14.31 | 53,546 |
| FWONA | 77.50▲ | +1.40 (+1.84%) | 77.96 | 75.90 | 195,229 |
| FXG | 64.47▼ | -0.58 (-0.89%) | 65.28 | 64.4383 | 16,080 |
| FXY | 57.63▼ | -0.15 (-0.26%) | 57.8001 | 57.615 | 161,775 |
| GBAB | 15.035▼ | -0.075 (-0.50%) | 15.13 | 15.00 | 96,794 |
| GCO | 25.08▼ | -0.69 (-2.68%) | 26.05 | 25.025 | 120,222 |
| GD | 355.23▲ | +1.38 (+0.39%) | 357.55 | 349.00 | 1,227,442 |
| GDDY | 80.75▼ | -5.79 (-6.69%) | 88.4599 | 80.70 | 2,171,742 |
| GENI | 5.17▼ | -0.04 (-0.77%) | 5.41 | 5.03 | 7,863,025 |
| GERN | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.53 | 24,677,997 |
| GGN | 5.48▼ | -0.08 (-1.44%) | 5.54 | 5.47 | 504,580 |
| GGT | 4.18▼ | -0.03 (-0.71%) | 4.25 | 4.17 | 214,221 |
| GIB | 72.07▼ | -0.97 (-1.33%) | 74.22 | 72.03 | 411,598 |
| GIGB | 45.69▼ | -0.23 (-0.50%) | 45.83 | 45.62 | 51,110 |
| GINN | 70.024▼ | -1.316 (-1.84%) | 70.715 | 70.024 | 2,655 |
| GLDG | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.47 | 1,794,509 |
| GLGG | 5.7582▼ | -0.4896 (-7.84%) | 6.12 | 5.65 | 47,774 |
| GLIBA | 37.26▼ | -0.10 (-0.27%) | 37.825 | 36.9225 | 26,499 |
| GLIBK | 36.97▼ | -0.16 (-0.43%) | 37.65 | 36.605 | 338,769 |
| GOLF | 92.89▼ | -2.37 (-2.49%) | 95.075 | 92.74 | 379,880 |
| GOOD | 12.14▼ | -0.12 (-0.98%) | 12.27 | 12.0927 | 322,435 |
| GOOG | 303.21▼ | -5.21 (-1.69%) | 308.64 | 300.84 | 14,633,273 |
| GOU | 22.2447▼ | -0.8103 (-3.51%) | 22.89 | 22.045 | 16,424 |
| GPOR | 196.01▲ | +0.26 (+0.13%) | 199.71 | 194.47 | 383,229 |
| GPRE | 16.19▲ | +0.47 (+2.99%) | 16.51 | 15.48 | 1,232,746 |
| GPRK | 8.92▲ | +0.23 (+2.65%) | 9.09 | 8.63 | 1,187,300 |
| GQRE | 61.418▼ | -0.7871 (-1.27%) | 61.82 | 61.418 | 7,728 |
| GRBK | 64.06▼ | -1.53 (-2.33%) | 64.74 | 63.77 | 165,340 |
| GRDN | 33.27▼ | -0.24 (-0.72%) | 35.99 | 32.785 | 581,270 |
| GRNB | 24.0597▼ | -0.0803 (-0.33%) | 24.11 | 24.04 | 20,144 |
| GSBC | 61.16▲ | +0.22 (+0.36%) | 61.40 | 59.78 | 64,850 |
| GSLC | 127.94▼ | -1.99 (-1.53%) | 129.0099 | 127.91 | 277,655 |
| GTLB | 22.82▼ | -0.34 (-1.47%) | 24.03 | 22.66 | 7,650,403 |
| GTM | 6.00▼ | -0.29 (-4.61%) | 6.36 | 5.98 | 6,752,999 |
| GTN | 4.84▼ | -0.18 (-3.59%) | 4.96 | 4.795 | 1,204,474 |
| GTY | 33.03▼ | -0.15 (-0.45%) | 33.3699 | 32.78 | 555,243 |
| GURU | 59.05▼ | -0.8872 (-1.48%) | 59.51 | 59.05 | 1,563 |
| GUT | 6.09▼ | -0.01 (-0.16%) | 6.145 | 6.07 | 216,398 |
| GXIG | 24.885▼ | -0.155 (-0.62%) | 24.93 | 24.885 | 766 |
| GYRO | 8.7501▼ | -0.0649 (-0.74%) | 8.7501 | 8.75 | 1,320 |
| HAE | 59.49▼ | -1.13 (-1.86%) | 61.27 | 59.03 | 841,224 |
| HAIN | 0.621▼ | -0.0216 (-3.36%) | 0.6404 | 0.6078 | 1,762,339 |
| HAL | 34.84▼ | -1.09 (-3.03%) | 36.03 | 34.83 | 17,701,679 |
| HAYW | 14.28▼ | -0.26 (-1.79%) | 14.49 | 14.25 | 1,640,734 |
| HBAN | 15.48▼ | -0.16 (-1.02%) | 15.615 | 15.25 | 53,768,446 |
| HBNC | 15.92▼ | -0.08 (-0.50%) | 15.95 | 15.62 | 314,850 |
| HCC | 85.34▲ | +0.65 (+0.77%) | 86.34 | 82.28 | 771,421 |
| HCSG | 19.42▼ | -0.62 (-3.09%) | 20.06 | 19.39 | 427,800 |
| HD | 338.93▼ | -11.91 (-3.39%) | 348.67 | 338.71 | 3,883,855 |
| HEI.A | 223.07▼ | -9.87 (-4.24%) | 230.725 | 222.452 | 411,045 |
| HELE | 16.76▲ | +0.38 (+2.32%) | 16.86 | 16.03 | 636,513 |
| HELP | 5.13▼ | -0.25 (-4.65%) | 5.507 | 5.09 | 936,764 |
| HGV | 41.86▼ | -1.42 (-3.28%) | 42.43 | 41.57 | 597,060 |
| HIBS | 48.92▲ | +3.69 (+8.16%) | 48.92 | 46.56 | 99,691 |
| HIG | 134.41▼ | -0.55 (-0.41%) | 135.29 | 132.17 | 1,851,419 |
| HII | 414.56▲ | +0.86 (+0.21%) | 417.00 | 403.22 | 412,717 |
| HIX | 3.93▼ | -0.05 (-1.26%) | 3.98 | 3.92 | 396,632 |
| HLI | 139.87▼ | -6.50 (-4.44%) | 145.45 | 139.41 | 630,103 |
| HLLY | 3.00▼ | -0.16 (-5.06%) | 3.18 | 2.9639 | 953,876 |
| HLN | 10.07▲ | +0.07 (+0.70%) | 10.225 | 10.07 | 9,316,944 |
| HLT | 294.26▼ | -2.59 (-0.87%) | 296.335 | 289.52 | 2,117,855 |
| HLX | 8.75▼ | -0.33 (-3.63%) | 9.03 | 8.68 | 2,106,135 |
| HNDL | 22.05▼ | -0.33 (-1.47%) | 22.20 | 22.05 | 65,752 |
| HOOX | 8.04▼ | -0.5803 (-6.73%) | 8.40 | 7.88 | 235,245 |
| HOTH | 1.07▼ | -0.07 (-6.14%) | 1.26 | 1.055 | 1,582,816 |
| HPP | 6.30▲ | +0.11 (+1.78%) | 6.35 | 6.065 | 1,176,051 |
| HQL | 16.62▼ | -0.25 (-1.48%) | 16.84 | 16.58 | 168,982 |
| HR | 18.23▼ | -0.07 (-0.38%) | 18.53 | 18.18 | 2,718,505 |
| HRI | 110.94▼ | -4.52 (-3.91%) | 114.3359 | 110.385 | 577,657 |
| HRMY | 27.79▼ | -1.00 (-3.47%) | 28.51 | 27.6451 | 618,307 |
| HROW | 35.56▼ | -1.38 (-3.74%) | 36.52 | 35.06 | 1,127,372 |
| HRZN | 4.32▲ | +0.08 (+1.89%) | 4.42 | 4.21 | 1,212,274 |
| HTBK | 12.17▲ | +0.02 (+0.16%) | 12.21 | 11.85 | 520,850 |
| HTOO | 3.16▼ | -0.06 (-1.86%) | 3.26 | 3.05 | 32,073 |
| HXL | 82.65▼ | -1.98 (-2.34%) | 83.555 | 81.34 | 1,437,642 |
| HYG | 79.35▼ | -0.51 (-0.64%) | 79.75 | 79.32 | 68,042,681 |
| HYRM | 22.9921▼ | -0.1543 (-0.67%) | 23.07 | 22.9921 | 9,622 |
| HYT | 8.64▼ | -0.07 (-0.80%) | 8.68 | 8.60 | 722,627 |
| HZO | 26.35▼ | -0.85 (-3.12%) | 27.20 | 26.26 | 225,923 |
| IAC | 37.28▼ | -0.70 (-1.84%) | 37.815 | 37.14 | 1,034,249 |
| IAF | 12.72▼ | -0.26 (-2.00%) | 13.14 | 12.72 | 23,091 |
| IAPR | 31.11▼ | -0.12 (-0.38%) | 31.2299 | 31.11 | 8,290 |
| IBDT | 25.28▼ | -0.075 (-0.30%) | 25.545 | 25.2617 | 609,707 |