Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABU | 263.20▼ | -7.71 (-2.85%) | 273.61 | 258.42 | 478,715 |
| LEXI | 40.2873▼ | -0.0232 (-0.06%) | 40.2873 | 40.16 | 10,752 |
| LGCY | 10.56▲ | +0.14 (+1.34%) | 10.65 | 10.3601 | 39,696 |
| LINE | 36.81▼ | -1.13 (-2.98%) | 37.79 | 36.73 | 1,155,262 |
| LITS | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.03 | 1,015,155 |
| LOAN | 3.94▲ | +0.04 (+1.03%) | 3.9587 | 3.89 | 37,594 |
| LOCL | 1.17▲ | +0.07 (+6.36%) | 1.17 | 1.0582 | 30,941 |
| LOGI | 101.20▼ | -1.34 (-1.31%) | 104.48 | 100.75 | 773,018 |
| LOWV | 82.59▼ | -0.2148 (-0.26%) | 82.64 | 82.3499 | 5,191 |
| LPCN | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.12 | 48,485 |
| LTCC | 13.9063▲ | +0.8063 (+6.15%) | 13.98 | 13.40 | 44,646 |
| LULG | 3.9763▼ | -0.1272 (-3.10%) | 4.23 | 3.92 | 1,123,294 |
| LULU | 98.06▼ | -1.33 (-1.34%) | 100.92 | 97.1382 | 7,930,889 |
| LVDS | 59.3374▼ | -0.1804 (-0.30%) | 59.35 | 59.20 | 9,019 |
| LVO | 3.09▼ | -0.11 (-3.44%) | 3.36 | 3.01 | 194,500 |
| MAAY | 5.14▼ | -0.015 (-0.29%) | 5.15 | 5.09 | 53,693 |
| MAIR | 24.01▲ | +0.29 (+1.22%) | 24.03 | 23.20 | 2,330,381 |
| MARA | 13.24▲ | +1.59 (+13.65%) | 13.31 | 12.055 | 75,728,923 |
| MASS | 10.53▼ | -0.45 (-4.10%) | 10.98 | 10.26 | 854,383 |
| MAX | 10.49▼ | -0.08 (-0.76%) | 11.06 | 10.25 | 1,044,312 |
| MBLY | 8.02▼ | -0.02 (-0.25%) | 8.175 | 7.88 | 10,702,327 |
| MCFT | 19.82▼ | -0.31 (-1.54%) | 19.96 | 19.42 | 331,115 |
| MDYV | 91.40▼ | -0.43 (-0.47%) | 91.83 | 91.13 | 63,300 |
| MEGI | 14.09▼ | -0.03 (-0.21%) | 14.23 | 14.09 | 100,241 |
| MEGL | 1.13▲ | +0.01 (+0.89%) | 1.195 | 1.12 | 7,614 |
| MELI | 1,787.39▼ | -37.82 (-2.07%) | 1,827.05 | 1,785.22 | 1,162,486 |
| MEOH | 60.965▼ | -0.065 (-0.11%) | 61.52 | 60.44 | 1,065,328 |
| MGOV | 19.54▼ | -0.085 (-0.43%) | 19.60 | 19.49 | 81,060 |
| MGRC | 110.89▼ | -0.69 (-0.62%) | 111.335 | 109.94 | 240,171 |
| MGX | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.10 | 124,384 |
| MIMI | 0.8165▼ | -0.054 (-6.20%) | 0.8817 | 0.80 | 357,754 |
| MLGO | 3.41▼ | -0.04 (-1.16%) | 3.56 | 3.41 | 76,750 |
| MMD | 14.08▼ | -0.16 (-1.12%) | 14.30 | 14.05 | 84,825 |
| MOGU | 1.905▲ | +0.0734 (+4.01%) | 1.905 | 1.6613 | 3,925 |
| MPA | 10.16▼ | -0.06 (-0.59%) | 10.19 | 10.1177 | 33,362 |
| MRVL | 244.25▲ | +3.49 (+1.45%) | 244.44 | 235.96 | 23,635,624 |
| MSCI | 552.87▲ | +3.40 (+0.62%) | 555.3975 | 544.18 | 832,381 |
| MSDL | 14.63▼ | -0.25 (-1.68%) | 14.9047 | 14.61 | 336,081 |
| MSFL | 24.46▼ | -0.53 (-2.12%) | 24.96 | 24.28 | 111,896 |
| MSGM | 4.17▼ | -0.505 (-10.80%) | 4.40 | 4.17 | 150,898 |
| MSLE | 9.32▼ | -0.36 (-3.72%) | 9.75 | 9.31 | 19,314 |
| MTEK | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9927 | 11,176 |
| MTYY | 17.68▲ | +0.015 (+0.08%) | 17.71 | 17.65 | 664 |
| MUZ | 7.67▼ | -0.66 (-7.92%) | 8.31 | 7.66 | 11,618,652 |
| MVPA | 35.6959▼ | -0.1113 (-0.31%) | 35.75 | 35.68 | 759 |
| MXF | 20.98▼ | -0.22 (-1.04%) | 21.315 | 20.98 | 22,832 |
| MYCN | 23.6239▼ | -0.0861 (-0.36%) | 23.6239 | 23.61 | 124 |
| MYE | 30.98▼ | -0.45 (-1.43%) | 31.38 | 30.55 | 505,200 |
| MYGN | 3.89▼ | -0.25 (-6.04%) | 4.17 | 3.86 | 3,432,443 |
| MYHA | 24.83▼ | -0.0031 (-0.01%) | 24.83 | 24.83 | 7 |
| NCT | 6.13▼ | -2.445 (-28.51%) | 7.8099 | 6.10 | 113,881 |
| NCV | 16.07▲ | +0.15 (+0.94%) | 16.07 | 15.77 | 49,528 |
| NCZ | 14.88▲ | +0.09 (+0.61%) | 15.04 | 14.63 | 46,632 |
| NHS | 5.67 | +0.00 (+0.00%) | 5.675 | 5.645 | 258,330 |
| NIKL | 14.24▲ | +0.49 (+3.56%) | 14.43 | 14.24 | 36,881 |
| NIVF | 0.7191▲ | +0.0043 (+0.60%) | 0.75 | 0.70 | 57,193 |
| NKE | 35.51▼ | -0.85 (-2.34%) | 36.68 | 35.50 | 52,049,987 |
| NKTX | 2.83▲ | +0.02 (+0.71%) | 2.885 | 2.79 | 609,732 |
| NMFC | 6.99▼ | -0.14 (-1.96%) | 7.13 | 6.96 | 745,809 |
| NMI | 9.70▼ | -0.1302 (-1.32%) | 9.8599 | 9.57 | 43,423 |
| NMRA | 0.73▼ | -0.02 (-2.67%) | 0.7642 | 0.71 | 3,880,632 |
| NMZ | 9.43▼ | -0.10 (-1.05%) | 9.52 | 9.3402 | 907,402 |
| NOAH | 8.10 | +0.00 (+0.00%) | 8.24 | 8.04 | 104,541 |
| NOC | 527.39▲ | +3.39 (+0.65%) | 528.27 | 519.90 | 1,258,798 |
| NOK | 10.68▲ | +0.08 (+0.75%) | 10.86 | 10.52 | 161,953,975 |
| NRG | 103.66▼ | -2.57 (-2.42%) | 107.099 | 103.49 | 3,644,736 |
| NRXP | 3.32▼ | -0.07 (-2.06%) | 3.42 | 3.31 | 947,272 |
| NSIT | 154.91▲ | +0.26 (+0.17%) | 157.00 | 151.82 | 1,091,363 |
| NUGT | 176.52▼ | -1.61 (-0.90%) | 178.52 | 171.76 | 606,100 |
| NUGY | 11.995▼ | -0.1155 (-0.95%) | 12.01 | 11.95 | 13,452 |
| NVGS | 25.00▼ | -0.06 (-0.24%) | 25.17 | 24.70 | 898,034 |
| NVST | 23.35▼ | -0.34 (-1.44%) | 23.725 | 23.105 | 5,636,364 |
| NXAT | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.11 | 110,597 |
| NXTS | 1.31▼ | -0.06 (-4.38%) | 1.44 | 1.31 | 18,172 |
| OAIM | 48.23▼ | -0.53 (-1.09%) | 48.37 | 47.915 | 22,718 |
| OBDC | 11.17▼ | -0.18 (-1.59%) | 11.34 | 11.12 | 3,470,200 |
| OCG | 1.49▼ | -0.06 (-3.87%) | 1.5698 | 1.48 | 45,474 |
| OKUR | 2.95▼ | -0.01 (-0.34%) | 3.08 | 2.91 | 223,090 |
| ON | 69.98▲ | +1.68 (+2.46%) | 70.82 | 68.52 | 20,450,997 |
| ONIT | 31.79▼ | -1.00 (-3.05%) | 32.77 | 31.55 | 74,800 |
| OPEN | 2.56 | +0.00 (+0.00%) | 2.63 | 2.52 | 40,537,981 |
| OPY | 115.17▲ | +0.87 (+0.76%) | 115.72 | 113.355 | 135,516 |
| ORR | 38.37▼ | -0.3743 (-0.97%) | 38.39 | 38.245 | 23,266 |
| OSG | 4.50▲ | +0.03 (+0.67%) | 4.51 | 4.40 | 629,524 |
| OTLY | 12.51▲ | +0.09 (+0.72%) | 12.58 | 12.19 | 69,460 |
| PAAS | 49.99▲ | +0.37 (+0.75%) | 50.38 | 49.06 | 3,337,761 |
| PAM | 81.55▼ | -1.97 (-2.36%) | 83.95 | 81.1416 | 186,099 |
| PBR | 20.80▼ | -0.14 (-0.67%) | 20.90 | 20.68 | 14,987,845 |
| PCLA | 6.95▼ | -0.09 (-1.28%) | 7.4736 | 6.86 | 70,916 |
| PCLN | 29.5525▲ | +0.326 (+1.12%) | 29.5525 | 29.5525 | 19 |
| PCY | 20.76▼ | -0.08 (-0.38%) | 20.83 | 20.76 | 251,000 |
| PDO | 11.99▼ | -0.10 (-0.83%) | 12.15 | 11.905 | 1,384,649 |
| PETS | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.58 | 254,300 |
| PETZ | 1.31▼ | -0.08 (-5.76%) | 1.385 | 1.31 | 2,902 |
| PEW | 2.15▲ | +0.02 (+0.94%) | 2.17 | 2.11 | 195,642 |
| PEY | 23.61▼ | -0.1763 (-0.74%) | 23.72 | 23.50 | 425,600 |
| PFXF | 17.71▼ | -0.10 (-0.56%) | 17.78 | 17.68 | 520,094 |
| PGJ | 22.39▲ | +0.1463 (+0.66%) | 22.48 | 22.36 | 5,100 |
| PHI | 17.70▼ | -0.24 (-1.34%) | 18.03 | 17.66 | 153,912 |
| PINS | 18.60▲ | +0.29 (+1.58%) | 18.82 | 18.255 | 32,905,754 |