Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HD | 364.86▲ | +2.11 (+0.58%) | 369.31 | 362.27 | 3,032,412 |
| HDV | 114.70▼ | -0.48 (-0.42%) | 115.71 | 114.63 | 415,509 |
| HEES | 91.68▲ | +1.08 (+1.19%) | 92.17 | 90.85 | 724,094 |
| HFXI | 28.39▲ | +0.06 (+0.21%) | 28.51 | 28.25 | 287,664 |
| HGLB | 8.07▼ | -0.18 (-2.18%) | 8.31 | 8.07 | 54,204 |
| HHS | 4.45▼ | -0.359 (-7.47%) | 4.665 | 4.45 | 7,530 |
| HII | 232.95▲ | +2.74 (+1.19%) | 234.61 | 229.49 | 522,294 |
| HLLY | 1.93▲ | +0.16 (+9.04%) | 1.93 | 1.60 | 1,113,296 |
| HLX | 6.71▲ | +0.22 (+3.39%) | 6.84 | 6.54 | 2,650,412 |
| HMY | 15.22▼ | -0.87 (-5.41%) | 15.91 | 15.22 | 4,599,554 |
| HNRG | 15.04▼ | -0.10 (-0.66%) | 15.65 | 14.9253 | 467,218 |
| HOLO | 7.76▼ | -0.31 (-3.84%) | 8.81 | 7.65 | 1,345,976 |
| HQY | 91.33▼ | -0.39 (-0.43%) | 93.20 | 91.03 | 930,213 |
| HRL | 29.39▲ | +0.28 (+0.96%) | 29.74 | 29.045 | 2,596,556 |
| HSMV | 35.4922▲ | +0.0809 (+0.23%) | 35.75 | 35.36 | 1,004 |
| HTBK | 9.30▲ | +0.11 (+1.20%) | 9.355 | 9.135 | 330,900 |
| HTEC | 26.9534▲ | +0.1594 (+0.59%) | 27.23 | 26.67 | 7,029 |
| HTHT | 36.81▲ | +1.24 (+3.49%) | 36.93 | 35.60 | 1,228,884 |
| HUBC | 2.70▲ | +0.01 (+0.37%) | 2.7819 | 2.58 | 176,722 |
| IAC | 36.77▲ | +1.45 (+4.11%) | 37.25 | 35.215 | 1,829,489 |
| IART | 12.89▲ | +0.16 (+1.26%) | 13.53 | 12.7524 | 1,733,511 |
| IAU | 62.34▼ | -1.27 (-2.00%) | 63.53 | 62.02 | 9,251,685 |
| IBRX | 2.09▲ | +0.20 (+10.58%) | 2.17 | 1.91 | 17,767,206 |
| ICCM | 1.03▼ | -0.025 (-2.37%) | 1.103 | 1.02 | 192,579 |
| ICCT | 1.96▼ | -0.12 (-5.77%) | 2.10 | 1.91 | 345,060 |
| IDXX | 489.98▲ | +3.37 (+0.69%) | 495.56 | 485.405 | 799,754 |
| IEI | 117.71▼ | -0.61 (-0.52%) | 118.2502 | 117.675 | 1,464,373 |
| IGA | 9.67▲ | +0.01 (+0.10%) | 9.76 | 9.67 | 52,937 |
| IGR | 5.03▼ | -0.02 (-0.40%) | 5.10 | 4.92 | 465,015 |
| IHDG | 44.15▲ | +0.24 (+0.55%) | 44.32 | 43.8856 | 369,163 |
| IJH | 58.97▲ | +0.73 (+1.25%) | 59.505 | 58.48 | 9,383,282 |
| ILCG | 85.52▲ | +0.74 (+0.87%) | 86.33 | 84.97 | 111,654 |
| ILPT | 3.09▲ | +0.17 (+5.82%) | 3.14 | 2.94 | 400,374 |
| IMRX | 1.19▲ | +0.09 (+8.18%) | 1.22 | 1.12 | 356,247 |
| INCY | 59.73▲ | +0.18 (+0.30%) | 59.99 | 57.77 | 2,169,682 |
| INDI | 2.33▲ | +0.19 (+8.88%) | 2.35 | 2.18 | 2,854,514 |
| INMB | 7.09▼ | -0.05 (-0.70%) | 7.53 | 7.02 | 215,413 |
| INMD | 14.23▲ | +0.01 (+0.07%) | 14.60 | 14.205 | 1,197,173 |
| INSP | 152.79▼ | -3.71 (-2.37%) | 158.24 | 147.24 | 834,170 |
| INTC | 21.00▲ | +0.69 (+3.40%) | 21.24 | 20.64 | 71,651,698 |
| INTS | 0.568▲ | +0.0168 (+3.05%) | 0.59 | 0.5462 | 161,014 |
| INTU | 656.08▲ | +14.94 (+2.33%) | 662.4909 | 641.545 | 2,017,105 |
| INVH | 34.57▼ | -0.33 (-0.95%) | 35.02 | 34.42 | 2,970,903 |
| IPI | 37.94▲ | +0.09 (+0.24%) | 38.8598 | 37.00 | 367,382 |
| IRMD | 52.67▲ | +1.66 (+3.25%) | 52.74 | 51.24 | 42,769 |
| ISRG | 538.16▲ | +2.01 (+0.37%) | 546.559 | 538.01 | 1,472,798 |
| ITGR | 119.52▲ | +0.54 (+0.45%) | 121.58 | 119.25 | 661,379 |
| IUS | 48.55▲ | +0.32 (+0.66%) | 48.9546 | 48.37 | 34,565 |
| IUSV | 89.93▲ | +0.59 (+0.66%) | 90.7697 | 89.54 | 606,149 |
| IVOO | 99.86▲ | +1.22 (+1.24%) | 100.6831 | 99.165 | 63,395 |
| IVW | 97.18▲ | +0.67 (+0.69%) | 98.09 | 96.48 | 1,429,956 |
| IWS | 125.98▲ | +1.48 (+1.19%) | 127.19 | 125.33 | 420,959 |
| IWY | 218.30▲ | +1.25 (+0.58%) | 220.17 | 216.71 | 311,065 |
| IXN | 79.69▲ | +0.50 (+0.63%) | 80.4799 | 79.28 | 87,753 |
| IYK | 70.31▼ | -0.31 (-0.44%) | 70.89 | 70.19 | 208,970 |
| IYR | 93.74▼ | -0.41 (-0.44%) | 94.70 | 93.4701 | 4,592,323 |
| IYW | 148.43▲ | +1.67 (+1.14%) | 149.92 | 147.26 | 627,536 |
| JGLO | 59.63▲ | +0.21 (+0.35%) | 60.09 | 59.43 | 94,446 |
| JHCP | 24.7551▼ | -0.1199 (-0.48%) | 24.7551 | 24.7551 | 368 |
| JHG | 36.46▲ | +0.88 (+2.47%) | 37.03 | 36.115 | 1,643,207 |
| JOE | 44.45▲ | +0.65 (+1.48%) | 44.7399 | 43.765 | 183,053 |
| JPST | 50.45▼ | -0.02 (-0.04%) | 50.48 | 50.45 | 5,680,629 |
| JQUA | 57.12▲ | +0.32 (+0.56%) | 57.63 | 56.90 | 551,255 |
| JRI | 12.95▼ | -0.076 (-0.58%) | 13.08 | 12.95 | 101,824 |
| JSCP | 46.90▼ | -0.115 (-0.24%) | 46.99 | 46.90 | 22,643 |
| JSI | 51.97▼ | -0.12 (-0.23%) | 52.04 | 51.85 | 112,778 |
| KAI | 300.77▲ | +10.12 (+3.48%) | 305.20 | 291.54 | 118,673 |
| KELYA | 12.53▲ | +1.14 (+10.01%) | 12.565 | 10.915 | 399,283 |
| KF | 20.89▼ | -0.03 (-0.14%) | 21.34 | 20.8712 | 45,030 |
| KFRC | 39.63▲ | +1.97 (+5.23%) | 39.76 | 37.70 | 207,538 |
| KIE | 58.64▲ | +0.11 (+0.19%) | 59.225 | 58.505 | 833,908 |
| KIM | 20.68▲ | +0.03 (+0.15%) | 20.83 | 20.36 | 5,091,890 |
| KIO | 12.11▲ | +0.07 (+0.58%) | 12.14 | 12.02 | 236,536 |
| KNTK | 42.37▲ | +2.03 (+5.03%) | 42.57 | 41.115 | 1,577,258 |
| KOPN | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.31 | 2,394,367 |
| KRKR | 5.51▲ | +0.21 (+3.96%) | 5.70 | 5.51 | 9,072 |
| L | 87.97▲ | +0.14 (+0.16%) | 89.39 | 87.80 | 830,904 |
| LASR | 8.61▲ | +0.42 (+5.13%) | 8.655 | 8.23 | 332,119 |
| LCTU | 61.35▲ | +0.39 (+0.64%) | 61.8974 | 61.05 | 30,698 |
| LDP | 19.98▼ | -0.02 (-0.10%) | 20.1185 | 19.97 | 43,574 |
| LDRI | 25.3664▼ | -0.0586 (-0.23%) | 25.5042 | 25.2867 | 495 |
| LENZ | 25.87▲ | +0.53 (+2.09%) | 27.37 | 22.52 | 215,193 |
| LEVI | 17.07▲ | +0.52 (+3.14%) | 17.27 | 16.85 | 2,189,674 |
| LGCF | 30.1628▲ | +0.3148 (+1.05%) | 30.28 | 30.1628 | 117 |
| LGIH | 55.63▲ | +1.52 (+2.81%) | 56.30 | 54.66 | 321,004 |
| LI | 27.23▲ | +0.94 (+3.58%) | 27.475 | 26.913 | 4,523,025 |
| LINE | 44.71▲ | +0.77 (+1.75%) | 45.70 | 43.00 | 1,339,890 |
| LINK | 5.36▼ | -0.40 (-6.94%) | 5.7516 | 5.3238 | 6,596 |
| LITB | 1.20▼ | -0.06 (-4.76%) | 1.255 | 1.15 | 5,406 |
| LNT | 61.11▼ | -0.69 (-1.12%) | 62.04 | 60.96 | 2,670,729 |
| LOCL | 2.40▼ | -0.02 (-0.83%) | 2.41 | 2.35 | 4,819 |
| LONZ | 50.22▲ | +0.1101 (+0.22%) | 50.243 | 50.1507 | 29,224 |
| LPAA | 10.315▲ | +0.015 (+0.15%) | 10.32 | 10.305 | 11,688 |
| LPG | 21.84▲ | +0.46 (+2.15%) | 22.09 | 21.4059 | 684,998 |
| LPRO | 1.84▲ | +0.29 (+18.71%) | 1.88 | 1.57 | 2,804,831 |
| LSE | 5.40▼ | -0.08 (-1.46%) | 6.035 | 5.33 | 6,790 |
| LSTR | 136.15▲ | +3.82 (+2.89%) | 136.725 | 132.79 | 382,408 |
| LVO | 0.7079▲ | +0.0059 (+0.84%) | 0.7164 | 0.67 | 136,058 |
| LVS | 39.76▲ | +0.18 (+0.45%) | 40.87 | 39.47 | 8,006,306 |
| LXEO | 3.00▲ | +0.01 (+0.33%) | 3.3488 | 2.97 | 1,810,740 |