Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIS | 34.43▲ | +1.09 (+3.27%) | 34.84 | 33.835 | 12,589,555 |
| GLDM | 81.34▼ | -1.58 (-1.91%) | 81.965 | 81.3201 | 2,763,272 |
| GLIX | 27.6071▲ | +0.1571 (+0.57%) | 27.65 | 27.365 | 3,337 |
| GLOF | 58.05▼ | -1.36 (-2.29%) | 58.41 | 57.86 | 12,006 |
| GLRY | 42.18▼ | -1.10 (-2.54%) | 42.592 | 41.99 | 16,002 |
| GLTR | 186.67▼ | -5.91 (-3.07%) | 188.30 | 186.4323 | 63,983 |
| GMMF | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 44,707 |
| GNK | 24.85▲ | +1.28 (+5.43%) | 25.26 | 23.59 | 452,485 |
| GNS | 0.216▲ | +0.006 (+2.86%) | 0.222 | 0.1961 | 6,009,281 |
| GOSS | 0.1714▲ | +0.0072 (+4.38%) | 0.1789 | 0.1562 | 13,275,632 |
| GPIQ | 57.61▼ | -1.76 (-2.96%) | 58.3159 | 57.48 | 1,968,346 |
| GPOR | 161.52▼ | -0.82 (-0.51%) | 163.06 | 159.95 | 433,199 |
| GPRE | 14.41▼ | -0.65 (-4.32%) | 15.00 | 14.29 | 1,320,606 |
| GRAF | 10.83▼ | -0.03 (-0.28%) | 10.85 | 10.8207 | 1,564,914 |
| GRDN | 39.19▼ | -2.70 (-6.45%) | 41.105 | 39.04 | 477,299 |
| GREK | 76.04▼ | -1.72 (-2.21%) | 76.53 | 75.95 | 37,494 |
| GRNY | 27.03▼ | -0.45 (-1.64%) | 27.2501 | 26.94 | 1,522,370 |
| GRW | 31.4478▼ | -0.2822 (-0.89%) | 31.5199 | 31.41 | 2,655 |
| GUG | 15.67▼ | -0.02 (-0.13%) | 15.68 | 15.55 | 39,296 |
| HAFC | 31.99▲ | +0.61 (+1.94%) | 32.05 | 31.115 | 229,239 |
| HBT | 31.13▲ | +0.65 (+2.13%) | 31.15 | 30.36 | 171,506 |
| HCC | 86.11▼ | -1.85 (-2.10%) | 87.61 | 85.705 | 581,002 |
| HDEF | 31.67▲ | +0.09 (+0.28%) | 31.7699 | 31.59 | 112,023 |
| HELS | 24.2452▼ | -0.2692 (-1.10%) | 24.3799 | 24.1505 | 5,822 |
| HEQT | 33.233▼ | -0.237 (-0.71%) | 33.38 | 33.22 | 92,463 |
| HIW | 29.53▲ | +0.15 (+0.51%) | 29.70 | 29.25 | 1,149,303 |
| HIYY | 16.23▼ | -0.3402 (-2.05%) | 16.80 | 16.17 | 36,802 |
| HLMN | 7.78▼ | -0.11 (-1.39%) | 8.025 | 7.77 | 1,492,765 |
| HLP | 0.447▲ | +0.0051 (+1.15%) | 0.455 | 0.41 | 1,414,707 |
| HMH | 19.27▼ | -0.08 (-0.41%) | 19.62 | 18.90 | 255,281 |
| HOOX | 36.46▼ | -1.7562 (-4.60%) | 38.29 | 35.13 | 69,864 |
| HOOZ | 12.17▲ | +0.58 (+5.00%) | 12.56 | 11.55 | 362,181 |
| HOV | 127.49▲ | +1.90 (+1.51%) | 128.42 | 124.32 | 115,813 |
| HPP | 14.40▼ | -0.14 (-0.96%) | 14.42 | 13.87 | 764,607 |
| HQH | 20.48▲ | +0.26 (+1.29%) | 20.59 | 20.177 | 202,102 |
| HSIC | 80.10▲ | +1.43 (+1.82%) | 80.545 | 78.74 | 1,130,717 |
| HTZ | 5.06▼ | -0.08 (-1.56%) | 5.24 | 5.015 | 4,870,853 |
| HUBG | 43.19▼ | -0.79 (-1.80%) | 44.1999 | 43.00 | 509,860 |
| HURC | 22.03▼ | -0.06 (-0.27%) | 22.12 | 21.69 | 36,493 |
| HVAC | 41.2654▼ | -1.9246 (-4.46%) | 41.82 | 40.692 | 11,504 |
| HWBK | 39.87▲ | +1.69 (+4.43%) | 40.04 | 38.97 | 9,925 |
| HWC | 71.97▲ | +1.19 (+1.68%) | 72.11 | 70.59 | 718,419 |
| HWM | 275.13▼ | -5.23 (-1.87%) | 279.15 | 269.22 | 2,997,191 |
| HYG | 79.87▼ | -0.07 (-0.09%) | 79.965 | 79.83 | 29,371,374 |
| IAUM | 40.98▼ | -0.78 (-1.87%) | 41.275 | 40.96 | 1,647,476 |
| IBCP | 35.21▲ | +1.02 (+2.98%) | 35.31 | 34.335 | 190,527 |
| IBDU | 23.11▲ | +0.02 (+0.09%) | 23.1297 | 23.10 | 700,653 |
| IBEX | 29.61▲ | +0.13 (+0.44%) | 30.1395 | 29.21 | 179,896 |
| IBIE | 26.27▼ | -0.005 (-0.02%) | 26.28 | 26.26 | 31,255 |
| IBRX | 7.32▲ | +0.10 (+1.39%) | 7.60 | 7.00 | 11,188,485 |
| IBTI | 22.095▲ | +0.015 (+0.07%) | 22.10 | 22.09 | 396,048 |
| IBTQ | 24.96▲ | +0.025 (+0.10%) | 24.995 | 24.95 | 35,038 |
| ICLN | 20.67▼ | -0.96 (-4.44%) | 21.07 | 20.57 | 3,531,866 |
| IDXX | 541.31▼ | -4.42 (-0.81%) | 551.61 | 538.44 | 646,571 |
| IESC | 710.54▼ | -44.20 (-5.86%) | 740.9299 | 707.27 | 198,997 |
| IGA | 9.72▲ | +0.01 (+0.10%) | 9.76 | 9.64 | 43,175 |
| IGPT | 100.50▼ | -7.61 (-7.04%) | 102.54 | 100.00 | 185,391 |
| IIPR | 60.66▲ | +1.35 (+2.28%) | 60.89 | 58.92 | 303,585 |
| IJS | 132.71▼ | -0.30 (-0.23%) | 133.26 | 131.80 | 165,102 |
| ILCG | 113.42▼ | -3.34 (-2.86%) | 114.81 | 113.18 | 58,764 |
| ILCV | 100.76▼ | -0.07 (-0.07%) | 101.08 | 100.35 | 41,587 |
| ILMN | 164.93▲ | +3.55 (+2.20%) | 166.63 | 159.98 | 2,025,684 |
| IMA | 6.01▲ | +0.02 (+0.33%) | 6.05 | 5.86 | 9,108 |
| IMAX | 44.97▲ | +0.97 (+2.20%) | 45.105 | 43.60 | 599,098 |
| IMCV | 90.6503▲ | +0.5203 (+0.58%) | 90.72 | 89.96 | 22,244 |
| IMMX | 9.91▲ | +0.51 (+5.43%) | 10.21 | 9.18 | 1,631,503 |
| INDB | 82.96▲ | +1.56 (+1.92%) | 83.16 | 81.35 | 398,601 |
| INDI | 3.71▼ | -0.34 (-8.40%) | 4.00 | 3.70 | 4,373,536 |
| INDP | 3.71▼ | -0.065 (-1.72%) | 4.04 | 3.60 | 181,242 |
| INDV | 39.96▲ | +1.64 (+4.28%) | 40.03 | 38.09 | 1,371,715 |
| ING | 31.65▼ | -0.55 (-1.71%) | 31.885 | 31.625 | 5,302,951 |
| INGM | 28.33▲ | +0.02 (+0.07%) | 28.79 | 27.62 | 1,712,768 |
| INKT | 12.33▲ | +0.08 (+0.65%) | 12.58 | 11.88 | 22,778 |
| INTW | 366.87▼ | -52.37 (-12.49%) | 400.96 | 344.414 | 697,451 |
| IONZ | 2.33▲ | +0.04 (+1.75%) | 2.455 | 2.05 | 28,348,312 |
| IPGP | 107.65▼ | -10.35 (-8.77%) | 112.835 | 107.31 | 304,525 |
| IQLT | 48.51▼ | -0.83 (-1.68%) | 48.72 | 48.38 | 1,150,877 |
| IQMM | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.00 | 1,748,211 |
| ISCF | 43.09▼ | -0.81 (-1.85%) | 43.24 | 42.98 | 38,658 |
| ISMD | 48.15▼ | -0.23 (-0.48%) | 48.37 | 48.00 | 26,993 |
| ISUL | 17.54▲ | +0.07 (+0.40%) | 17.80 | 17.30 | 24,049 |
| ITOT | 161.20▼ | -2.12 (-1.30%) | 162.43 | 160.76 | 1,841,103 |
| IVW | 133.71▼ | -3.18 (-2.32%) | 135.15 | 133.47 | 1,688,360 |
| IWM | 295.32▼ | -2.86 (-0.96%) | 297.75 | 292.40 | 26,360,368 |
| IYF | 129.09▲ | +0.53 (+0.41%) | 129.355 | 128.11 | 137,512 |
| IYG | 91.22▲ | +0.07 (+0.08%) | 91.52 | 90.83 | 65,331 |
| JAAA | 50.64▼ | -0.01 (-0.02%) | 50.65 | 50.6243 | 3,763,385 |
| JAN | 27.04▲ | +0.73 (+2.77%) | 27.09 | 26.27 | 1,295,830 |
| JBND | 53.33▲ | +0.02 (+0.04%) | 53.39 | 53.32 | 893,929 |
| JCPB | 46.82▲ | +0.0501 (+0.11%) | 46.865 | 46.78 | 2,958,656 |
| JD | 26.12▼ | -0.90 (-3.33%) | 26.84 | 26.02 | 11,904,013 |
| JEPQ | 59.86▼ | -1.52 (-2.48%) | 60.545 | 59.715 | 7,444,998 |
| JFR | 7.65▲ | +0.05 (+0.66%) | 7.65 | 7.595 | 408,235 |
| JHMM | 73.65▼ | -0.58 (-0.78%) | 74.06 | 73.0296 | 179,453 |
| JIG | 85.09▼ | -3.62 (-4.08%) | 86.21 | 85.09 | 30,569 |
| JJSF | 72.47▲ | +0.74 (+1.03%) | 73.59 | 71.59 | 251,687 |
| JNK | 96.25▼ | -0.05 (-0.05%) | 96.35 | 96.21 | 1,873,629 |
| JOF | 11.53▼ | -0.36 (-3.03%) | 11.84 | 11.53 | 88,319 |
| JRS | 8.26▲ | +0.10 (+1.23%) | 8.30 | 8.1434 | 60,028 |
| JRVR | 4.02▲ | +0.11 (+2.81%) | 4.02 | 3.87 | 424,443 |