Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRID | 138.80▲ | +0.54 (+0.39%) | 138.8999 | 138.00 | 109,900 |
| GRND | 21.84▲ | +0.67 (+3.16%) | 21.85 | 21.02 | 1,525,400 |
| GSIG | 47.3323▲ | +0.0063 (+0.01%) | 47.34 | 47.32 | 837 |
| GTEC | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.86 | 157,700 |
| GTEK | 35.7262▲ | +0.1262 (+0.35%) | 35.82 | 35.46 | 11,009 |
| GTEN | 10.185▼ | -0.015 (-0.15%) | 10.205 | 10.185 | 12,900 |
| GTX | 11.39▲ | +0.11 (+0.98%) | 11.41 | 11.09 | 1,531,882 |
| GTY | 27.92▲ | +0.52 (+1.90%) | 27.93 | 27.29 | 348,618 |
| GURU | 54.75▲ | +0.4739 (+0.87%) | 54.79 | 54.27 | 1,100 |
| GUSH | 24.84▼ | -0.49 (-1.93%) | 25.20 | 24.43 | 1,136,700 |
| HACK | 83.84▲ | +0.89 (+1.07%) | 84.137 | 82.675 | 351,400 |
| HAIN | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.56 | 1,191,549 |
| HASI | 27.11▼ | -0.30 (-1.09%) | 27.69 | 26.85 | 1,069,600 |
| HBIO | 0.4306▼ | -0.0141 (-3.17%) | 0.45 | 0.4211 | 695,502 |
| HCAI | 0.80▼ | -0.01 (-1.23%) | 0.8496 | 0.7809 | 134,938 |
| HCAT | 3.86▼ | -0.03 (-0.77%) | 3.915 | 3.83 | 332,220 |
| HCC | 50.79▼ | -2.18 (-4.12%) | 54.40 | 50.675 | 907,900 |
| HCI | 141.26▲ | +2.27 (+1.63%) | 142.44 | 138.99 | 150,200 |
| HEI | 321.60▲ | +6.79 (+2.16%) | 323.22 | 313.03 | 460,421 |
| HITI | 2.40▲ | +0.05 (+2.13%) | 2.41 | 2.30 | 261,931 |
| HIW | 31.91▲ | +0.45 (+1.43%) | 31.935 | 31.42 | 796,151 |
| HLI | 194.63▲ | +5.04 (+2.66%) | 195.603 | 190.36 | 426,700 |
| HLMN | 7.77 | +0.00 (+0.00%) | 7.96 | 7.73 | 1,577,360 |
| HOG | 24.63▲ | +0.01 (+0.04%) | 24.70 | 24.24 | 950,458 |
| HON | 238.06▲ | +2.13 (+0.90%) | 238.78 | 234.63 | 2,911,405 |
| HOUS | 4.08 | +0.00 (+0.00%) | 4.11 | 4.04 | 917,867 |
| HP | 16.47▼ | -0.70 (-4.08%) | 17.03 | 16.30 | 1,956,200 |
| HQY | 97.34▲ | +2.82 (+2.98%) | 97.49 | 94.32 | 1,294,364 |
| HRB | 55.98▼ | -0.15 (-0.27%) | 56.30 | 55.51 | 962,490 |
| HRI | 136.10▼ | -6.80 (-4.76%) | 143.15 | 135.88 | 400,300 |
| HRMY | 34.71▲ | +0.71 (+2.09%) | 34.78 | 34.19 | 431,620 |
| HSAI | 23.66▼ | -0.24 (-1.00%) | 24.05 | 21.90 | 4,230,700 |
| HTGC | 18.95▲ | +0.01 (+0.05%) | 19.02 | 18.87 | 1,067,900 |
| HUM | 227.46▼ | -3.21 (-1.39%) | 230.80 | 226.57 | 1,233,100 |
| HUT | 22.12▲ | +0.29 (+1.33%) | 23.56 | 21.84 | 6,262,349 |
| HWM | 184.32▲ | +4.64 (+2.58%) | 184.66 | 179.36 | 2,084,900 |
| HXL | 59.22▲ | +0.38 (+0.65%) | 59.295 | 58.252 | 759,322 |
| HYFI | 37.34▲ | +0.05 (+0.13%) | 37.349 | 37.27 | 15,900 |
| HYMB | 24.50▼ | -0.01 (-0.04%) | 24.55 | 24.46 | 928,600 |
| IAI | 172.89▲ | +1.63 (+0.95%) | 173.02 | 171.41 | 112,500 |
| IAS | 7.99▲ | +0.15 (+1.91%) | 8.02 | 7.84 | 794,788 |
| IBDW | 20.82▼ | -0.01 (-0.05%) | 20.85 | 20.80 | 190,432 |
| IBEX | 29.93▲ | +0.88 (+3.03%) | 30.02 | 29.1501 | 104,522 |
| IBIC | 25.685▲ | +0.019 (+0.07%) | 25.685 | 25.671 | 12,000 |
| IBIG | 26.18▲ | +0.025 (+0.10%) | 26.18 | 26.1441 | 7,497 |
| IBTH | 22.38 | +0.00 (+0.00%) | 22.39 | 22.37 | 244,400 |
| IBTI | 22.215▼ | -0.005 (-0.02%) | 22.23 | 22.201 | 143,000 |
| ICCM | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.00 | 449,328 |
| ICE | 181.82▲ | +1.31 (+0.73%) | 182.40 | 179.66 | 1,773,000 |
| ICLR | 149.52▼ | -1.00 (-0.66%) | 150.94 | 148.45 | 1,240,587 |
| ICUI | 130.85▼ | -1.31 (-0.99%) | 132.29 | 130.44 | 165,661 |
| IESC | 305.41▼ | -3.75 (-1.21%) | 313.00 | 305.41 | 138,702 |
| IEX | 180.87▼ | -0.60 (-0.33%) | 181.92 | 179.25 | 793,534 |
| IFF | 74.63▼ | -1.32 (-1.74%) | 75.69 | 74.62 | 1,320,564 |
| IFS | 36.73▲ | +0.05 (+0.14%) | 36.76 | 36.20 | 130,888 |
| IGIB | 52.72▲ | +0.01 (+0.02%) | 52.7667 | 52.66 | 1,252,716 |
| IGMS | 1.36 | +0.00 (+0.00%) | 1.36 | 1.34 | 223,631 |
| IHE | 67.58▲ | +0.40 (+0.60%) | 67.62 | 67.18 | 21,900 |
| IHRT | 2.05▲ | +0.07 (+3.54%) | 2.05 | 1.93 | 378,078 |
| IJJ | 127.62▲ | +0.12 (+0.09%) | 127.78 | 126.92 | 121,300 |
| IJK | 92.78▲ | +0.53 (+0.57%) | 92.79 | 92.07 | 170,600 |
| ILDR | 29.59▲ | +0.19 (+0.65%) | 29.60 | 29.24 | 16,300 |
| ILTB | 48.36▼ | -0.03 (-0.06%) | 48.45 | 48.19 | 47,500 |
| IMCC | 3.33▲ | +0.42 (+14.43%) | 3.34 | 2.83 | 113,002 |
| IMCG | 80.73▲ | +0.52 (+0.65%) | 80.88 | 80.07 | 78,500 |
| IMKTA | 67.21▲ | +0.64 (+0.96%) | 67.3499 | 65.3385 | 90,451 |
| IMOS | 17.72▼ | -0.59 (-3.22%) | 17.9592 | 17.71 | 13,257 |
| INAB | 2.22▼ | -0.07 (-3.06%) | 2.36 | 2.21 | 141,300 |
| INCM | 27.28▼ | -0.01 (-0.04%) | 27.30 | 27.2101 | 138,974 |
| INMB | 2.12▼ | -0.19 (-8.23%) | 2.33 | 2.12 | 1,588,682 |
| INMD | 14.74▲ | +0.03 (+0.20%) | 14.82 | 14.455 | 1,196,488 |
| INSE | 8.90▲ | +0.03 (+0.34%) | 8.94 | 8.795 | 209,060 |
| INSM | 101.89▲ | +3.71 (+3.78%) | 102.41 | 97.34 | 3,697,891 |
| IONZ | 16.34▼ | -0.5131 (-3.04%) | 17.23 | 16.14 | 200,300 |
| IOT | 37.56▲ | +0.17 (+0.45%) | 37.73 | 36.88 | 4,648,500 |
| IPHA | 1.70▼ | -0.0432 (-2.48%) | 1.75 | 1.70 | 5,697 |
| IQDF | 27.27▲ | +0.04 (+0.15%) | 27.28 | 27.19 | 40,700 |
| IQQQ | 41.05▲ | +0.15 (+0.37%) | 41.09 | 40.70 | 48,900 |
| IQV | 160.13▼ | -2.67 (-1.64%) | 162.85 | 159.46 | 1,365,000 |
| IR | 87.64▼ | -1.38 (-1.55%) | 88.50 | 86.74 | 2,635,500 |
| IRDM | 31.71▲ | +0.26 (+0.83%) | 31.865 | 31.355 | 1,258,404 |
| IRIX | 1.02▲ | +0.01 (+0.99%) | 1.058 | 1.00 | 67,441 |
| IROQ | 25.04▲ | +0.48 (+1.95%) | 25.04 | 25.04 | 375 |
| ITW | 257.62▼ | -2.08 (-0.80%) | 258.98 | 255.74 | 664,066 |
| IUSB | 45.72▼ | -0.01 (-0.02%) | 45.765 | 45.68 | 1,764,837 |
| IVP | 0.926▼ | -0.044 (-4.54%) | 1.01 | 0.90 | 302,600 |
| IWB | 343.51▲ | +0.84 (+0.25%) | 343.65 | 341.83 | 818,300 |
| IWD | 196.63▲ | +0.33 (+0.17%) | 196.71 | 195.69 | 1,454,000 |
| IWF | 428.91▲ | +1.34 (+0.31%) | 429.62 | 425.83 | 755,500 |
| IWX | 84.82▲ | +0.14 (+0.17%) | 84.83 | 84.45 | 87,000 |
| IXJ | 86.18▲ | +0.06 (+0.07%) | 86.31 | 85.78 | 102,800 |
| JAMF | 8.22▲ | +0.13 (+1.61%) | 8.28 | 8.01 | 1,658,438 |
| JANT | 37.9973▲ | +0.0003 (+0.00%) | 38.0499 | 37.8801 | 21,196 |
| JANX | 26.18▲ | +1.03 (+4.10%) | 26.39 | 24.80 | 879,500 |
| JAZZ | 111.44▲ | +1.17 (+1.06%) | 112.09 | 110.22 | 492,176 |
| JBGS | 18.48▲ | +0.03 (+0.16%) | 18.74 | 17.70 | 740,100 |
| JELD | 4.50▼ | -0.10 (-2.17%) | 4.64 | 4.48 | 1,127,900 |
| JMSI | 49.14▲ | +0.02 (+0.04%) | 49.235 | 49.025 | 26,900 |
| JOJO | 15.035▲ | +0.02 (+0.13%) | 15.035 | 15.025 | 2,204 |
| JPIE | 46.06▼ | -0.02 (-0.04%) | 46.0871 | 46.05 | 434,475 |