Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLWS | 3.10▲ | +0.10 (+3.33%) | 3.115 | 2.885 | 484,990 |
| FNDA | 31.85▼ | -0.49 (-1.52%) | 32.23 | 31.755 | 848,448 |
| FNGR | 1.02▼ | -0.04 (-3.77%) | 1.075 | 1.02 | 175,155 |
| FOFO | 3.92▼ | -0.08 (-2.00%) | 4.759 | 3.78 | 45,065 |
| FOR | 24.81▼ | -0.53 (-2.09%) | 25.38 | 24.765 | 153,594 |
| FOUR | 44.48▼ | -3.93 (-8.12%) | 48.15 | 43.54 | 3,223,388 |
| FRMI | 6.18▲ | +0.10 (+1.64%) | 6.25 | 5.9304 | 9,633,921 |
| FSBC | 37.11▼ | -0.24 (-0.64%) | 37.415 | 36.89 | 88,174 |
| FTLS | 69.38▼ | -0.33 (-0.47%) | 70.00 | 69.29 | 102,986 |
| FTSL | 44.505▼ | -0.165 (-0.37%) | 44.64 | 44.50 | 386,926 |
| FVAL | 67.51▼ | -1.29 (-1.87%) | 68.43 | 67.45 | 63,034 |
| FVD | 46.36▼ | -0.32 (-0.69%) | 46.81 | 46.2743 | 1,019,216 |
| FWRG | 10.31▼ | -0.60 (-5.50%) | 10.845 | 10.29 | 2,318,736 |
| FXED | 17.08▼ | -0.09 (-0.52%) | 17.22 | 17.075 | 7,381 |
| FXH | 104.58▼ | -2.75 (-2.56%) | 106.96 | 104.525 | 22,032 |
| GD | 346.76▼ | -8.52 (-2.40%) | 355.666 | 345.681 | 1,502,599 |
| GEMG | 0.5049▼ | -0.1326 (-20.80%) | 0.6045 | 0.5049 | 172,262 |
| GENC | 14.62▼ | -0.08 (-0.54%) | 15.0795 | 14.42 | 37,595 |
| GENK | 1.90▼ | -0.18 (-8.65%) | 2.05 | 1.86 | 54,215 |
| GFI | 42.34▲ | +1.84 (+4.54%) | 42.645 | 40.26 | 3,742,724 |
| GFL | 38.96▼ | -0.81 (-2.04%) | 40.08 | 38.60 | 1,767,116 |
| GH | 84.61▼ | -3.49 (-3.96%) | 88.41 | 83.45 | 2,116,530 |
| GHY | 11.36▼ | -0.15 (-1.30%) | 11.50 | 11.33 | 162,895 |
| GIGB | 45.34▼ | -0.10 (-0.22%) | 45.415 | 45.2457 | 73,801 |
| GL | 135.11▼ | -3.69 (-2.66%) | 139.725 | 135.07 | 575,900 |
| GLAD | 16.55▼ | -0.59 (-3.44%) | 17.125 | 16.54 | 266,591 |
| GLSI | 22.33▼ | -3.01 (-11.88%) | 25.00 | 22.20 | 207,558 |
| GLU | 19.07▼ | -0.36 (-1.85%) | 19.50 | 19.01 | 13,507 |
| GNMA | 44.0563▲ | +0.0617 (+0.14%) | 44.12 | 43.95 | 31,344 |
| GNR | 73.02▲ | +0.76 (+1.05%) | 73.43 | 72.075 | 508,375 |
| GOOGL | 274.34▼ | -6.58 (-2.34%) | 279.37 | 273.95 | 35,491,598 |
| GOTU | 1.88 | +0.00 (+0.00%) | 1.92 | 1.85 | 472,540 |
| GPIX | 48.84▼ | -0.81 (-1.63%) | 49.49 | 48.74 | 777,571 |
| GRFS | 7.49▼ | -0.13 (-1.71%) | 7.5798 | 7.47 | 873,955 |
| GROY | 3.32▲ | +0.14 (+4.40%) | 3.38 | 3.19 | 3,358,411 |
| GSLC | 122.03▼ | -2.16 (-1.74%) | 123.65 | 121.82 | 434,002 |
| GSOL | 6.15▼ | -0.19 (-3.00%) | 6.2201 | 6.075 | 1,387,360 |
| GTEN | 10.2204▼ | -0.0196 (-0.19%) | 10.23 | 10.22 | 82,234 |
| GXRP | 25.69▼ | -0.34 (-1.31%) | 26.02 | 25.55 | 110,280 |
| HAS | 88.59▼ | -2.57 (-2.82%) | 91.23 | 87.99 | 1,822,133 |
| HEDJ | 50.78▼ | -0.59 (-1.15%) | 51.32 | 50.78 | 60,665 |
| HEQ | 10.52▼ | -0.15 (-1.41%) | 10.7127 | 10.50 | 64,252 |
| HFRO | 5.51▼ | -0.11 (-1.96%) | 5.625 | 5.51 | 116,701 |
| HIX | 3.76▼ | -0.03 (-0.79%) | 3.83 | 3.75 | 418,257 |
| HNGE | 36.25▼ | -3.93 (-9.78%) | 40.065 | 36.09 | 1,477,319 |
| HOV | 106.81▼ | -4.46 (-4.01%) | 111.07 | 106.81 | 115,266 |
| HPE | 23.94▼ | -1.13 (-4.51%) | 24.92 | 23.865 | 23,973,400 |
| HPQ | 19.44▲ | +0.12 (+0.62%) | 19.525 | 18.92 | 23,556,891 |
| HQH | 17.43▼ | -0.69 (-3.81%) | 18.2093 | 17.39 | 223,355 |
| HRTS | 32.5938▼ | -0.5771 (-1.74%) | 33.045 | 32.5938 | 3,281 |
| HSAI | 18.44▼ | -0.95 (-4.90%) | 19.19 | 18.18 | 2,323,859 |
| HUT | 47.405▼ | -3.175 (-6.28%) | 49.99 | 46.655 | 4,662,823 |
| HVT | 21.30▼ | -0.06 (-0.28%) | 21.62 | 21.065 | 128,471 |
| HYBX | 29.47▼ | -0.135 (-0.46%) | 29.49 | 29.461 | 2,523 |
| HYFT | 1.07▼ | -0.09 (-7.76%) | 1.14 | 1.02 | 429,268 |
| HYG | 78.72▼ | -0.20 (-0.25%) | 78.835 | 78.565 | 68,174,045 |
| HYTR | 21.24▼ | -0.0256 (-0.12%) | 21.25 | 21.23 | 70,851 |
| IAC | 38.85▼ | -1.03 (-2.58%) | 39.735 | 38.59 | 1,326,183 |
| IAPR | 31.08▼ | -0.0769 (-0.25%) | 31.24 | 31.03 | 19,309 |
| IAUM | 44.98▲ | +1.49 (+3.43%) | 45.39 | 43.985 | 7,249,190 |
| IBIT | 37.40▼ | -1.42 (-3.66%) | 37.82 | 37.13 | 66,420,847 |
| IBTM | 22.7459▲ | +0.0209 (+0.09%) | 22.77 | 22.69 | 145,085 |
| ICRC | 25.306▼ | -1.9049 (-7.00%) | 26.0201 | 25.306 | 1,811 |
| IEI | 117.96▲ | +0.22 (+0.19%) | 118.01 | 117.65 | 3,357,220 |
| IGSB | 52.31▲ | +0.05 (+0.10%) | 52.34 | 52.24 | 4,550,701 |
| IHAK | 42.59▼ | -1.66 (-3.75%) | 43.62 | 42.37 | 296,197 |
| ILCB | 87.66▼ | -1.52 (-1.70%) | 88.75 | 87.66 | 24,827 |
| IMKTA | 89.00▲ | +1.35 (+1.54%) | 89.32 | 83.98 | 159,457 |
| IMXI | 15.79▼ | -0.03 (-0.19%) | 15.82 | 15.78 | 497,437 |
| INDL | 39.85▼ | -1.49 (-3.60%) | 40.48 | 39.75 | 35,072 |
| INMU | 23.87 | +0.00 (+0.00%) | 23.87 | 23.81 | 189,217 |
| INTR | 7.71▼ | -0.52 (-6.32%) | 8.16 | 7.68 | 3,604,452 |
| INVH | 24.47▼ | -0.36 (-1.45%) | 24.87 | 24.34 | 8,013,284 |
| IONL | 9.97▼ | -1.83 (-15.51%) | 11.63 | 9.80 | 596,362 |
| IPSC | 2.02▼ | -0.04 (-1.94%) | 2.049 | 1.934 | 1,550,004 |
| IQRA | 28.6978▼ | -0.1172 (-0.41%) | 28.875 | 28.6978 | 100 |
| IREG | 10.32▼ | -1.4113 (-12.03%) | 11.7162 | 9.9401 | 129,452 |
| ISSC | 21.50▼ | -0.58 (-2.63%) | 22.0599 | 20.8301 | 835,204 |
| ITDB | 32.1785▼ | -0.202 (-0.62%) | 32.31 | 32.145 | 15,063 |
| ITDI | 36.0482▼ | -0.4798 (-1.31%) | 36.46 | 35.9898 | 7,323 |
| ITOT | 138.94▼ | -2.42 (-1.71%) | 140.78 | 138.66 | 9,857,888 |
| ITRN | 50.54▼ | -0.41 (-0.80%) | 51.45 | 50.44 | 115,163 |
| IVVD | 1.37▼ | -0.14 (-9.27%) | 1.5562 | 1.36 | 2,577,663 |
| IWB | 347.95▼ | -6.03 (-1.70%) | 352.57 | 347.25 | 2,253,405 |
| IWF | 412.81▼ | -9.54 (-2.26%) | 419.96 | 411.98 | 4,367,040 |
| IWN | 186.49▼ | -2.82 (-1.49%) | 188.72 | 185.91 | 828,522 |
| IYK | 69.70▲ | +0.39 (+0.56%) | 70.16 | 69.21 | 635,961 |
| IYW | 176.09▼ | -3.92 (-2.18%) | 178.9899 | 175.725 | 2,490,002 |
| JABS | 49.835▲ | +0.01 (+0.02%) | 49.9004 | 49.835 | 1,590 |
| JAPN | 22.2643▼ | -0.0815 (-0.36%) | 22.40 | 22.2643 | 11,203 |
| JHS | 10.75▼ | -0.15 (-1.38%) | 10.81 | 10.7463 | 20,624 |
| JL | 6.66▲ | +0.28 (+4.39%) | 6.75 | 6.00 | 36,721 |
| JMTG | 50.515▲ | +0.025 (+0.05%) | 50.57 | 50.36 | 456,458 |
| JOBY | 8.10▼ | -0.37 (-4.37%) | 8.39 | 7.96 | 27,521,833 |
| JPUS | 128.4693▼ | -0.7863 (-0.61%) | 129.6411 | 128.4693 | 7,976 |
| JQC | 4.65▼ | -0.07 (-1.48%) | 4.72 | 4.63 | 1,128,854 |
| JUNS | 0.35▲ | +0.001 (+0.29%) | 0.4003 | 0.314 | 168,480 |
| KBR | 37.00▼ | -0.53 (-1.41%) | 37.79 | 36.93 | 1,834,943 |
| KC | 13.59▼ | -0.81 (-5.63%) | 14.38 | 13.50 | 1,842,732 |
| KEP | 14.87▼ | -0.19 (-1.26%) | 15.08 | 14.56 | 872,980 |