Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDN | 25.69▲ | +1.20 (+4.90%) | 26.03 | 24.465 | 173,193 |
| EDRY | 22.14▲ | +0.13 (+0.59%) | 22.87 | 20.765 | 36,481 |
| EFOR | 18.72▼ | -0.89 (-4.54%) | 19.69 | 18.65 | 1,085,529 |
| EFU | 7.36▼ | -0.10 (-1.34%) | 7.52 | 7.35 | 10,018 |
| EGGS | 42.1156▲ | +0.6043 (+1.46%) | 42.159 | 40.0001 | 14,041 |
| EIG | 51.19▲ | +0.45 (+0.89%) | 51.45 | 49.25 | 218,758 |
| EIKN | 12.74▲ | +1.29 (+11.27%) | 13.10 | 11.43 | 458,969 |
| EIPI | 21.97▼ | -0.09 (-0.41%) | 22.0999 | 21.90 | 94,681 |
| ELA | 28.62▲ | +0.83 (+2.99%) | 28.80 | 27.2644 | 117,334 |
| ELMD | 42.23▲ | +0.77 (+1.86%) | 42.94 | 40.7715 | 87,797 |
| EMD | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.7005 | 204,628 |
| EMDM | 42.6957▼ | -0.023 (-0.05%) | 42.73 | 41.8346 | 11,832 |
| EMEQ | 71.2122▼ | -1.1678 (-1.61%) | 71.33 | 69.105 | 208,450 |
| ENOV | 22.02▼ | -0.69 (-3.04%) | 22.64 | 21.80 | 1,066,034 |
| EOD | 6.50▲ | +0.09 (+1.40%) | 6.50 | 6.37 | 96,045 |
| EPR | 59.02▼ | -0.68 (-1.14%) | 59.41 | 58.39 | 607,059 |
| EPS | 77.43▲ | +0.94 (+1.23%) | 77.43 | 76.88 | 64,830 |
| EQBK | 49.11▼ | -0.50 (-1.01%) | 49.50 | 48.12 | 117,552 |
| ES | 73.77▲ | +0.29 (+0.39%) | 73.78 | 73.06 | 2,794,754 |
| ESI | 46.30▲ | +0.64 (+1.40%) | 46.60 | 44.13 | 3,661,100 |
| ESNT | 64.83▲ | +0.82 (+1.28%) | 64.84 | 62.36 | 733,637 |
| ESPO | 89.40▲ | +2.8891 (+3.34%) | 89.66 | 88.60 | 21,536 |
| ETB | 15.30▲ | +0.21 (+1.39%) | 15.34 | 15.135 | 59,563 |
| ETHT | 7.95▲ | +0.47 (+6.28%) | 8.05 | 7.31 | 2,244,972 |
| ETR | 116.33▲ | +0.42 (+0.36%) | 116.7116 | 115.135 | 3,040,506 |
| ETSY | 79.66▲ | +1.62 (+2.08%) | 80.41 | 78.20 | 3,412,522 |
| ETV | 14.67▲ | +0.09 (+0.62%) | 14.82 | 14.61 | 202,613 |
| EVER | 23.33▲ | +0.13 (+0.56%) | 23.75 | 22.66 | 805,115 |
| EVG | 10.77▲ | +0.08 (+0.75%) | 10.81 | 10.6701 | 31,148 |
| EVLN | 48.78▲ | +0.07 (+0.14%) | 48.79 | 48.72 | 52,350 |
| EVLV | 5.61▲ | +0.17 (+3.12%) | 5.70 | 5.45 | 3,083,666 |
| EVMO | 50.32▼ | -0.0945 (-0.19%) | 50.39 | 50.32 | 65,015 |
| EWTX | 40.92▼ | -0.54 (-1.30%) | 42.07 | 39.57 | 1,869,411 |
| FBIZ | 63.21▼ | -0.60 (-0.94%) | 63.57 | 62.40 | 48,704 |
| FBYD | 16.90▲ | +0.87 (+5.43%) | 17.65 | 14.28 | 161,334 |
| FCT | 9.61▼ | -0.09 (-0.93%) | 9.67 | 9.61 | 122,753 |
| FDHY | 48.99▼ | -0.27 (-0.55%) | 49.14 | 48.9001 | 87,405 |
| FDTS | 65.3739▲ | +0.6864 (+1.06%) | 65.3739 | 65.20 | 1,350 |
| FELE | 105.49▼ | -2.40 (-2.22%) | 107.01 | 105.37 | 346,214 |
| FESM | 47.86▲ | +0.25 (+0.53%) | 47.87 | 47.14 | 774,009 |
| FFBC | 33.90▲ | +0.12 (+0.36%) | 33.91 | 33.32 | 1,056,680 |
| FFIV | 410.56▲ | +16.03 (+4.06%) | 414.00 | 396.99 | 712,471 |
| FGD | 32.18▲ | +0.03 (+0.09%) | 32.24 | 32.06 | 238,286 |
| FHB | 29.25▼ | -0.30 (-1.02%) | 29.57 | 29.105 | 1,778,395 |
| FIIG | 20.7897▲ | +0.0147 (+0.07%) | 20.80 | 20.75 | 237,324 |
| FIVE | 178.23▼ | -10.14 (-5.38%) | 186.49 | 175.86 | 1,586,248 |
| FIXD | 43.81▲ | +0.065 (+0.15%) | 43.815 | 43.74 | 482,847 |
| FLRG | 40.795▲ | +0.505 (+1.25%) | 40.795 | 40.38 | 26,478 |
| FLRT | 46.6297▲ | +0.0597 (+0.13%) | 46.65 | 46.61 | 115,364 |
| FLSW | 43.77▲ | +0.6186 (+1.43%) | 43.77 | 43.305 | 7,503 |
| FLYW | 17.60▲ | +0.06 (+0.34%) | 17.905 | 17.16 | 2,697,006 |
| FMAO | 30.56▲ | +0.09 (+0.30%) | 30.79 | 29.94 | 113,594 |
| FMAT | 58.268▼ | -1.082 (-1.82%) | 58.86 | 57.83 | 58,711 |
| FMNB | 14.60▼ | -0.17 (-1.15%) | 14.71 | 14.495 | 488,660 |
| FMUB | 51.4249▼ | -0.0501 (-0.10%) | 51.47 | 51.35 | 26,215 |
| FNWB | 10.50 | +0.00 (+0.00%) | 10.54 | 10.40 | 32,279 |
| FORM | 144.17▲ | +13.43 (+10.27%) | 146.3789 | 131.00 | 2,168,111 |
| FOXF | 18.09▼ | -0.82 (-4.34%) | 18.86 | 17.81 | 605,553 |
| FRO | 35.44▼ | -0.08 (-0.23%) | 36.639 | 35.25 | 3,604,747 |
| FRPT | 60.64▲ | +3.21 (+5.59%) | 60.78 | 57.63 | 1,870,131 |
| FSBC | 48.18▼ | -0.26 (-0.54%) | 48.54 | 47.08 | 160,885 |
| FSMD | 52.44▲ | +0.11 (+0.21%) | 52.52 | 51.67 | 139,667 |
| FT | 8.07▲ | +0.02 (+0.25%) | 8.08 | 8.03 | 41,417 |
| FTCS | 93.90▼ | -0.09 (-0.10%) | 94.605 | 93.735 | 840,025 |
| FTHI | 23.68▲ | +0.23 (+0.98%) | 23.6905 | 23.48 | 776,221 |
| FTSL | 44.705▲ | +0.0071 (+0.02%) | 44.72 | 44.68 | 241,903 |
| FTWO | 43.28▼ | -0.13 (-0.30%) | 43.44 | 43.01 | 7,616 |
| FUBO | 9.46▼ | -0.45 (-4.54%) | 10.14 | 9.44 | 1,489,717 |
| FULT | 24.15▼ | -0.06 (-0.25%) | 24.20 | 23.885 | 2,243,931 |
| FWRG | 12.97▲ | +0.23 (+1.81%) | 13.10 | 12.526 | 1,554,189 |
| FYT | 69.7173▼ | -0.3384 (-0.48%) | 70.25 | 69.32 | 7,647 |
| GAM | 63.11▲ | +0.91 (+1.46%) | 63.39 | 62.525 | 35,731 |
| GAMR | 89.0502▲ | +1.8202 (+2.09%) | 89.29 | 88.52 | 1,618 |
| GATX | 178.33▼ | -3.93 (-2.16%) | 180.855 | 176.05 | 308,487 |
| GIB | 63.73▼ | -0.73 (-1.13%) | 65.44 | 62.955 | 474,751 |
| GIL | 51.67▼ | -1.15 (-2.18%) | 52.36 | 50.3325 | 2,115,175 |
| GLBS | 3.11▲ | +0.24 (+8.36%) | 3.1137 | 2.7509 | 212,760 |
| GLIBK | 21.31▲ | +0.19 (+0.90%) | 22.02 | 20.54 | 1,045,755 |
| GLNG | 49.65▼ | -0.11 (-0.22%) | 50.36 | 49.18 | 1,583,771 |
| GMAB | 26.02▼ | -0.10 (-0.38%) | 26.42 | 25.97 | 2,017,264 |
| GNLX | 2.90▲ | +0.03 (+1.05%) | 2.955 | 2.80 | 200,350 |
| GNR | 67.08▼ | -0.19 (-0.28%) | 67.51 | 66.765 | 264,574 |
| GNTX | 25.13▼ | -0.52 (-2.03%) | 25.64 | 24.92 | 2,768,731 |
| GNW | 9.52▲ | +0.06 (+0.63%) | 9.55 | 9.39 | 3,064,764 |
| GORO | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.28 | 2,049,565 |
| GQI | 58.67▲ | +0.65 (+1.12%) | 58.71 | 57.84 | 59,970 |
| GRAB | 3.74▲ | +0.19 (+5.35%) | 3.75 | 3.58 | 55,560,142 |
| GRC | 90.20▲ | +0.95 (+1.06%) | 91.17 | 87.59 | 144,441 |
| GRMN | 233.76▲ | +1.25 (+0.54%) | 236.90 | 232.60 | 732,884 |
| GRNT | 4.44▼ | -0.10 (-2.20%) | 4.58 | 4.425 | 1,148,173 |
| GRVY | 68.56▲ | +1.27 (+1.89%) | 69.245 | 65.21 | 88,197 |
| GTM | 2.92▲ | +0.03 (+1.04%) | 2.97 | 2.81 | 14,586,758 |
| GURE | 3.925▲ | +0.15 (+3.97%) | 4.0113 | 3.52 | 17,507 |
| GWW | 1,353.29▼ | -0.32 (-0.02%) | 1,365.14 | 1,339.00 | 290,135 |
| GXRP | 20.79▲ | +0.49 (+2.41%) | 20.84 | 20.16 | 43,757 |
| HACQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 25,029 |
| HAIN | 0.5785▲ | +0.0271 (+4.91%) | 0.6006 | 0.53 | 1,407,840 |
| HALO | 77.18▲ | +2.22 (+2.96%) | 77.24 | 74.47 | 2,075,018 |
| HAWK | 21.70▲ | +0.45 (+2.12%) | 22.01 | 21.01 | 1,086,429 |
| HCC | 80.81▼ | -0.47 (-0.58%) | 82.50 | 79.325 | 853,949 |