Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVN | 17.63▼ | -0.67 (-3.66%) | 18.40 | 16.80 | 578,149 |
| EOLS | 6.56▼ | -0.62 (-8.64%) | 7.2699 | 6.49 | 1,449,250 |
| EOS | 22.90▼ | -0.32 (-1.38%) | 23.12 | 22.75 | 128,200 |
| EPHE | 23.79▼ | -0.32 (-1.33%) | 23.82 | 23.67 | 97,134 |
| EQH | 45.27▲ | +0.40 (+0.89%) | 45.33 | 44.19 | 3,037,017 |
| ERY | 20.25▼ | -0.60 (-2.88%) | 20.79 | 20.16 | 390,292 |
| ESLA | 2.93▲ | +0.17 (+6.16%) | 3.01 | 2.62 | 469,835 |
| ETHD | 4.38▼ | -0.47 (-9.69%) | 5.18 | 4.365 | 58,139,400 |
| ETJ | 8.78▼ | -0.07 (-0.79%) | 8.81 | 8.73 | 169,900 |
| ETN | 373.77▼ | -3.63 (-0.96%) | 376.07 | 364.20 | 2,604,600 |
| EUO | 29.0743▼ | -0.0287 (-0.10%) | 29.1096 | 28.943 | 34,850 |
| EURL | 36.15▲ | +0.4636 (+1.30%) | 36.15 | 35.25 | 27,479 |
| EUSA | 102.05▲ | +0.91 (+0.90%) | 102.05 | 100.755 | 74,769 |
| EVGO | 3.42▲ | +0.005 (+0.15%) | 3.55 | 3.25 | 5,027,852 |
| EVR | 306.54▲ | +3.67 (+1.21%) | 306.98 | 293.4362 | 459,721 |
| EVX | 36.9522▲ | +0.3031 (+0.83%) | 36.9787 | 36.6501 | 7,764 |
| EXAS | 66.18▼ | -1.04 (-1.55%) | 67.27 | 64.92 | 3,006,904 |
| EXLS | 39.54▲ | +0.79 (+2.04%) | 39.91 | 38.72 | 1,558,070 |
| FA | 13.31▼ | -0.49 (-3.55%) | 13.67 | 13.09 | 1,067,345 |
| FBT | 194.528▼ | -0.544 (-0.28%) | 194.5281 | 191.6288 | 20,179 |
| FDM | 74.7672▲ | +0.5672 (+0.76%) | 74.7672 | 73.64 | 6,888 |
| FDMO | 82.96▲ | +0.14 (+0.17%) | 82.98 | 81.29 | 36,574 |
| FDSB | 13.17▼ | -0.03 (-0.23%) | 13.275 | 13.15 | 9,422 |
| FDX | 262.09▲ | +3.23 (+1.25%) | 263.51 | 258.27 | 1,648,746 |
| FEDM | 57.645▲ | +0.9395 (+1.66%) | 57.709 | 56.337 | 12,500 |
| FENI | 35.43▲ | +0.13 (+0.37%) | 35.43 | 34.95 | 1,250,268 |
| FENY | 24.80▲ | +0.37 (+1.51%) | 24.8185 | 24.425 | 4,627,602 |
| FERG | 249.66▲ | +3.56 (+1.45%) | 250.12 | 241.51 | 1,806,886 |
| FESM | 36.72▲ | +0.25 (+0.69%) | 36.74 | 35.9279 | 619,747 |
| FEUS | 72.671▲ | +0.0678 (+0.09%) | 72.671 | 72.07 | 4,300 |
| FEUZ | 58.255▲ | +0.1684 (+0.29%) | 58.255 | 57.105 | 2,971 |
| FFAI | 1.19▲ | +0.03 (+2.59%) | 1.205 | 1.085 | 8,384,700 |
| FI | 63.70▲ | +2.07 (+3.36%) | 63.84 | 60.95 | 14,163,908 |
| FJP | 67.2442▲ | +0.2342 (+0.35%) | 67.38 | 66.47 | 9,979 |
| FLEX | 62.64▼ | -0.67 (-1.06%) | 62.71 | 60.79 | 4,796,809 |
| FLNG | 26.55▲ | +0.11 (+0.42%) | 26.55 | 26.19 | 363,700 |
| FLUT | 223.03▲ | +6.54 (+3.02%) | 224.935 | 208.65 | 3,318,558 |
| FMS | 24.00▼ | -0.30 (-1.23%) | 24.11 | 23.74 | 451,200 |
| FMUB | 51.165▲ | +0.0291 (+0.06%) | 51.22 | 51.12 | 11,638 |
| FNDA | 30.62▲ | +0.22 (+0.72%) | 30.63 | 30.18 | 1,022,131 |
| FNDE | 37.05▲ | +0.12 (+0.32%) | 37.05 | 36.615 | 1,818,150 |
| FNGR | 1.35▼ | -0.03 (-2.17%) | 1.384 | 1.30 | 395,600 |
| FNX | 123.2481▲ | +1.2538 (+1.03%) | 123.2481 | 121.02 | 20,752 |
| FORR | 7.52 | +0.00 (+0.00%) | 7.71 | 7.39 | 136,546 |
| FOXA | 65.97▲ | +0.26 (+0.40%) | 66.64 | 65.16 | 4,029,933 |
| FPA | 38.3031▼ | -0.3436 (-0.89%) | 38.33 | 37.87 | 2,332 |
| FTCE | 24.5165▼ | -0.0025 (-0.01%) | 24.5165 | 24.229 | 9,783 |
| FTV | 51.23▲ | +0.15 (+0.29%) | 51.5417 | 49.99 | 3,262,904 |
| FVRR | 20.89▲ | +0.91 (+4.55%) | 20.97 | 19.69 | 880,520 |
| FXED | 18.173▲ | +0.008 (+0.04%) | 18.22 | 18.06 | 8,600 |
| FXZ | 59.62▲ | +1.03 (+1.76%) | 59.62 | 58.58 | 18,293 |
| FYBR | 37.85▲ | +0.08 (+0.21%) | 37.86 | 37.76 | 2,327,190 |
| GAM | 62.79▲ | +0.16 (+0.26%) | 63.57 | 62.31 | 19,800 |
| GAUZ | 4.74▼ | -0.34 (-6.69%) | 5.09 | 4.74 | 42,938 |
| GBIL | 99.98▲ | +0.04 (+0.04%) | 99.99 | 99.97 | 756,960 |
| GDOT | 11.56▼ | -0.19 (-1.62%) | 11.77 | 11.48 | 637,041 |
| GE | 307.27▲ | +2.00 (+0.66%) | 308.92 | 297.70 | 3,769,344 |
| GEF | 58.47▲ | +0.95 (+1.65%) | 58.62 | 57.07 | 217,031 |
| GENI | 10.23▲ | +0.02 (+0.20%) | 10.30 | 9.91 | 6,521,742 |
| GFI | 38.98▲ | +1.23 (+3.26%) | 39.45 | 38.46 | 4,232,400 |
| GIC | 27.29▼ | -0.04 (-0.15%) | 27.42 | 27.05 | 133,300 |
| GILD | 118.84▼ | -4.56 (-3.70%) | 124.00 | 117.54 | 9,065,500 |
| GIS | 46.88▲ | +0.90 (+1.96%) | 47.315 | 45.94 | 6,267,927 |
| GIW | 9.915▼ | -0.025 (-0.25%) | 9.92 | 9.915 | 35,549 |
| GLDD | 12.25▲ | +0.06 (+0.49%) | 12.32 | 11.86 | 454,459 |
| GLRE | 12.97▲ | +0.27 (+2.13%) | 13.07 | 12.425 | 159,069 |
| GMF | 139.555▼ | -0.658 (-0.47%) | 139.555 | 138.39 | 11,150 |
| GNW | 8.67▲ | +0.08 (+0.93%) | 8.67 | 8.44 | 4,756,507 |
| GO | 12.15▲ | +0.005 (+0.04%) | 12.66 | 12.08 | 3,624,645 |
| GOCO | 3.39▼ | -0.14 (-3.97%) | 3.51 | 3.32 | 41,668 |
| GOGO | 7.645▲ | +0.03 (+0.39%) | 7.815 | 7.3547 | 1,904,170 |
| GRVY | 58.98▲ | +0.85 (+1.46%) | 59.95 | 57.81 | 19,843 |
| GRX | 9.19▼ | -0.06 (-0.65%) | 9.31 | 9.16 | 36,100 |
| HBNB | 5.25▼ | -0.074 (-1.39%) | 5.37 | 5.062 | 49,512 |
| HDV | 119.61▲ | +1.20 (+1.01%) | 119.61 | 118.535 | 547,603 |
| HE | 11.57▼ | -0.02 (-0.17%) | 11.62 | 11.385 | 1,797,063 |
| HEI.A | 251.57▲ | +3.45 (+1.39%) | 251.90 | 244.05 | 210,300 |
| HESM | 33.91▲ | +0.41 (+1.22%) | 34.08 | 33.17 | 1,739,800 |
| HFWA | 22.06 | +0.00 (+0.00%) | 22.30 | 21.89 | 211,463 |
| HIMZ | 10.34▼ | -0.30 (-2.82%) | 10.47 | 9.50 | 7,548,444 |
| HIT | 2.91▲ | +0.11 (+3.93%) | 2.98 | 2.66 | 382,038 |
| HOG | 25.59▲ | +0.45 (+1.79%) | 25.93 | 25.01 | 2,004,700 |
| HQGO | 59.4981▲ | +0.0182 (+0.03%) | 59.4981 | 58.89 | 200 |
| HRTX | 1.10 | +0.00 (+0.00%) | 1.12 | 1.05 | 2,315,627 |
| HSCS | 2.61▼ | -0.12 (-4.40%) | 2.87 | 2.60 | 33,500 |
| HVAC | 32.77▲ | +0.14 (+0.43%) | 32.77 | 31.815 | 5,200 |
| HWM | 206.66▲ | +0.94 (+0.46%) | 207.40 | 201.32 | 2,282,400 |
| HYDR | 44.05▼ | -0.47 (-1.06%) | 44.276 | 41.775 | 80,200 |
| HYLN | 2.12▲ | +0.04 (+1.92%) | 2.14 | 1.9301 | 2,012,128 |
| HYTI | 19.674▲ | +0.0042 (+0.02%) | 19.68 | 19.61 | 26,800 |
| IART | 12.04▲ | +0.82 (+7.31%) | 12.285 | 11.50 | 1,412,397 |
| IBDU | 23.40 | +0.00 (+0.00%) | 23.41 | 23.385 | 585,700 |
| IBDY | 26.10▼ | -0.03 (-0.11%) | 26.138 | 26.07 | 154,600 |
| IBII | 26.08▲ | +0.02 (+0.08%) | 26.10 | 26.04 | 7,200 |
| IBRX | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.00 | 10,641,820 |
| IBTG | 22.90▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 526,800 |
| IBTH | 22.46▲ | +0.005 (+0.02%) | 22.48 | 22.45 | 747,700 |
| IBTI | 22.37▲ | +0.015 (+0.07%) | 22.38 | 22.35 | 316,500 |
| ICAP | 27.253▲ | +0.136 (+0.50%) | 27.27 | 26.812 | 15,333 |
| ICFI | 81.81▲ | +0.35 (+0.43%) | 82.27 | 80.195 | 214,021 |