Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONTF | 4.85▲ | +0.12 (+2.54%) | 4.91 | 4.62 | 150,241 |
| OPI | 0.274▲ | +0.0039 (+1.44%) | 0.2747 | 0.246 | 787,731 |
| OR | 24.36▲ | +0.65 (+2.74%) | 24.41 | 23.654 | 1,070,300 |
| OSBC | 16.59▼ | -0.17 (-1.01%) | 16.99 | 16.31 | 258,701 |
| OSUR | 2.51▼ | -0.09 (-3.46%) | 2.61 | 2.50 | 675,346 |
| OTLY | 10.01▼ | -0.46 (-4.39%) | 10.60 | 9.81 | 137,241 |
| OUT | 15.00▼ | -0.39 (-2.53%) | 15.22 | 14.45 | 1,748,087 |
| PAGS | 9.85▼ | -0.12 (-1.20%) | 10.00 | 9.57 | 5,070,107 |
| PARA | 11.94▲ | +0.26 (+2.23%) | 12.036 | 11.73 | 10,208,696 |
| PBF | 20.13▲ | +0.80 (+4.14%) | 20.44 | 19.35 | 4,304,645 |
| PC | 0.9516▼ | -0.0375 (-3.79%) | 0.9854 | 0.9121 | 113,991 |
| PCGG | 11.35▼ | -0.0482 (-0.42%) | 11.40 | 11.35 | 50,673 |
| PCH | 38.20▲ | +0.05 (+0.13%) | 38.91 | 38.18 | 695,498 |
| PDX | 21.76▼ | -0.30 (-1.36%) | 22.21 | 21.65 | 130,200 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.993 | 1.89 | 87,042 |
| PERI | 9.66▲ | +0.03 (+0.31%) | 9.9161 | 9.625 | 570,937 |
| PHUN | 3.03▲ | +0.02 (+0.66%) | 3.10 | 2.97 | 214,900 |
| PICB | 23.17▲ | +0.09 (+0.39%) | 23.21 | 23.16 | 57,800 |
| PMN | 0.50 | +0.00 (+0.00%) | 0.51 | 0.49 | 44,800 |
| POWW | 1.99▼ | -0.02 (-1.00%) | 2.03 | 1.9609 | 620,478 |
| PRM | 11.62▼ | -0.15 (-1.27%) | 11.89 | 11.495 | 1,243,200 |
| PSFE | 15.47▲ | +0.09 (+0.59%) | 15.85 | 15.28 | 363,246 |
| PVAL | 37.50▲ | +0.09 (+0.24%) | 37.60 | 37.35 | 927,800 |
| PVBC | 11.01▼ | -0.23 (-2.05%) | 11.27 | 11.01 | 28,815 |
| PWV | 58.31▼ | -0.03 (-0.05%) | 58.58 | 58.2402 | 46,080 |
| QAI | 31.49▲ | +0.03 (+0.10%) | 31.56 | 31.48 | 92,100 |
| QDF | 67.64▼ | -0.10 (-0.15%) | 68.07 | 67.53 | 69,200 |
| QGEN | 41.86▼ | -0.30 (-0.71%) | 43.26 | 41.73 | 1,823,200 |
| QQQI | 48.72▲ | +0.01 (+0.02%) | 48.965 | 48.575 | 1,007,200 |
| QS | 4.06▲ | +0.07 (+1.75%) | 4.13 | 3.99 | 11,211,212 |
| QSI | 1.26▼ | -0.07 (-5.26%) | 1.34 | 1.24 | 3,620,600 |
| RARE | 35.11▼ | -0.87 (-2.42%) | 37.50 | 35.01 | 1,136,698 |
| RBRK | 76.88▲ | +0.31 (+0.40%) | 79.79 | 76.00 | 3,233,100 |
| REGN | 527.78▼ | -19.89 (-3.63%) | 552.84 | 527.13 | 1,499,000 |
| RENB | 0.3157▲ | +0.0077 (+2.50%) | 0.3345 | 0.3025 | 837,503 |
| REPX | 26.42▼ | -0.16 (-0.60%) | 26.92 | 25.74 | 120,481 |
| REYN | 23.10▼ | -0.06 (-0.26%) | 23.25 | 22.94 | 891,676 |
| RGT | 11.01▲ | +0.07 (+0.64%) | 11.025 | 10.95 | 21,478 |
| RIGL | 18.77▼ | -0.13 (-0.69%) | 19.7469 | 18.50 | 250,170 |
| RIOT | 8.48▲ | +0.04 (+0.47%) | 8.89 | 8.26 | 32,559,819 |
| ROAD | 95.75▲ | +3.28 (+3.55%) | 97.50 | 91.72 | 549,673 |
| RR | 1.97▼ | -0.08 (-3.90%) | 2.07 | 1.94 | 6,319,226 |
| RSPG | 72.24▲ | +0.79 (+1.11%) | 72.30 | 71.53 | 128,908 |
| RSVR | 7.20▼ | -0.13 (-1.77%) | 7.36 | 7.18 | 43,614 |
| RWM | 20.39▲ | +0.04 (+0.20%) | 20.48 | 20.24 | 10,665,983 |
| RXO | 14.47▲ | +0.04 (+0.28%) | 14.77 | 14.16 | 2,479,566 |
| RZLV | 2.03▼ | -0.27 (-11.74%) | 2.33 | 2.00 | 5,742,582 |
| SAND | 8.81▲ | +0.28 (+3.28%) | 8.85 | 8.57 | 6,579,400 |
| SATS | 24.19▲ | +0.34 (+1.43%) | 25.26 | 23.87 | 2,363,312 |
| SAVA | 1.77▲ | +0.07 (+4.12%) | 1.85 | 1.67 | 1,154,143 |
| SBI | 7.565▲ | +0.02 (+0.27%) | 7.57 | 7.555 | 69,608 |
| SDSI | 50.94▼ | -0.015 (-0.03%) | 50.99 | 50.83 | 16,365 |
| SFST | 35.88▼ | -0.67 (-1.83%) | 36.41 | 35.88 | 19,410 |
| SGML | 7.25▼ | -0.17 (-2.29%) | 7.6494 | 7.13 | 1,123,794 |
| SIL | 42.57▲ | +1.88 (+4.62%) | 42.60 | 41.13 | 1,319,400 |
| SIMS | 31.995▲ | +0.385 (+1.22%) | 31.995 | 31.83 | 2,000 |
| SKK | 0.7154▲ | +0.006 (+0.85%) | 0.7342 | 0.7027 | 2,214 |
| SKYT | 7.61 | +0.00 (+0.00%) | 7.93 | 7.46 | 702,293 |
| SLDP | 1.30▲ | +0.03 (+2.36%) | 1.37 | 1.28 | 2,092,097 |
| SLS | 1.56▼ | -0.12 (-7.14%) | 1.72 | 1.55 | 1,892,046 |
| SMWB | 7.65▲ | +0.21 (+2.82%) | 7.68 | 7.40 | 461,064 |
| SNDA | 24.70▲ | +0.11 (+0.45%) | 24.88 | 24.23 | 31,500 |
| SNEX | 88.63▲ | +0.82 (+0.93%) | 89.63 | 87.06 | 514,263 |
| SOC | 23.00▲ | +2.03 (+9.68%) | 23.14 | 21.49 | 1,975,600 |
| SOLR | 24.75▲ | +0.3223 (+1.32%) | 24.78 | 24.69 | 2,200 |
| SRHQ | 35.8172▼ | -0.1651 (-0.46%) | 35.86 | 35.8172 | 600 |
| SSRM | 11.59▲ | +0.81 (+7.51%) | 11.61 | 10.81 | 3,009,227 |
| STC | 63.74▼ | -0.80 (-1.24%) | 64.84 | 63.4601 | 155,698 |
| STKH | 3.08▲ | +0.15 (+5.12%) | 3.17 | 2.80 | 116,357 |
| STXV | 29.4503▼ | -0.0134 (-0.05%) | 29.55 | 29.44 | 8,817 |
| SWKS | 68.21▲ | +0.92 (+1.37%) | 69.24 | 67.45 | 5,017,642 |
| SYNB | 26.916▼ | -0.2504 (-0.92%) | 26.916 | 26.916 | 100 |
| TAC | 8.66▲ | +0.15 (+1.76%) | 8.74 | 8.50 | 1,323,600 |
| TBLA | 3.34 | +0.00 (+0.00%) | 3.46 | 3.31 | 2,403,590 |
| TFPM | 22.07▲ | +0.60 (+2.79%) | 22.07 | 21.57 | 498,607 |
| THCH | 2.63▼ | -0.21 (-7.39%) | 2.78 | 2.62 | 13,615 |
| THS | 22.60▲ | +0.61 (+2.77%) | 22.605 | 21.867 | 927,077 |
| TIL | 13.23▲ | +0.20 (+1.53%) | 13.88 | 12.68 | 171,241 |
| TRC | 16.48▼ | -0.68 (-3.96%) | 16.63 | 15.80 | 168,100 |
| TREE | 38.70▼ | -0.26 (-0.67%) | 39.93 | 38.08 | 499,532 |
| TRUG | 0.252▼ | -0.0028 (-1.10%) | 0.263 | 0.235 | 1,439,400 |
| TSLL | 11.34▲ | +0.97 (+9.35%) | 11.98 | 10.74 | 250,599,000 |
| TSLS | 8.81▼ | -0.42 (-4.55%) | 9.06 | 8.53 | 15,039,500 |
| TT | 404.73▼ | -0.92 (-0.23%) | 409.19 | 402.165 | 1,914,401 |
| TYRA | 10.09▲ | +0.02 (+0.20%) | 10.73 | 9.84 | 394,066 |
| UCRD | 20.945▲ | +0.0131 (+0.06%) | 20.99 | 20.945 | 100 |
| UEC | 5.70▲ | +0.12 (+2.15%) | 5.74 | 5.46 | 10,334,965 |
| UGP | 2.92▲ | +0.04 (+1.39%) | 2.93 | 2.86 | 2,071,576 |
| UHAL | 63.82▼ | -0.50 (-0.78%) | 64.53 | 63.25 | 102,400 |
| UOKA | 0.136▲ | +0.0041 (+3.11%) | 0.152 | 0.125 | 1,446,100 |
| UONEK | 0.4728▲ | +0.0018 (+0.38%) | 0.4771 | 0.4601 | 39,651 |
| USAU | 11.97▲ | +1.31 (+12.29%) | 12.00 | 10.79 | 457,735 |
| USFD | 71.70▼ | -0.11 (-0.15%) | 72.01 | 70.73 | 2,526,585 |
| USNA | 29.50▲ | +0.32 (+1.10%) | 29.94 | 29.16 | 255,300 |
| USPH | 74.07▲ | +3.16 (+4.46%) | 75.10 | 71.00 | 148,000 |
| USSE | 30.31▼ | -0.015 (-0.05%) | 30.43 | 30.23 | 30,208 |
| UUP | 27.66▼ | -0.08 (-0.29%) | 27.68 | 27.59 | 1,307,000 |
| VCLN | 17.27▼ | -0.0359 (-0.21%) | 17.27 | 17.27 | 67 |
| VCTR | 59.14▼ | -0.93 (-1.55%) | 60.06 | 57.97 | 348,125 |
| VEEE | 3.44▼ | -4.01 (-53.83%) | 4.58 | 3.07 | 3,490,628 |