Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBOT | 33.54▲ | +0.42 (+1.27%) | 33.56 | 33.41 | 19,900 |
| FBYD | 18.32▲ | +0.30 (+1.66%) | 18.69 | 15.58 | 202,700 |
| FCEL | 8.755▲ | +0.415 (+4.98%) | 9.085 | 8.21 | 2,898,398 |
| FCN | 178.65▲ | +2.11 (+1.20%) | 179.62 | 174.90 | 365,300 |
| FCPT | 23.44▲ | +0.16 (+0.69%) | 23.44 | 23.135 | 737,111 |
| FDIG | 41.413▲ | +0.578 (+1.42%) | 42.64 | 41.36 | 92,300 |
| FEMR | 31.887▲ | +0.207 (+0.65%) | 32.00 | 31.82 | 14,400 |
| FET | 36.38▲ | +0.70 (+1.96%) | 36.75 | 35.84 | 127,400 |
| FF | 3.23▼ | -0.18 (-5.28%) | 3.41 | 3.23 | 230,152 |
| FFIU | 22.2249▲ | +0.0189 (+0.09%) | 22.2249 | 22.12 | 3,688 |
| FIDU | 83.88▲ | +1.09 (+1.32%) | 83.88 | 83.13 | 69,450 |
| FINX | 30.615▲ | +0.294 (+0.97%) | 30.8439 | 30.43 | 59,603 |
| FKU | 50.7931▲ | +0.6131 (+1.22%) | 50.90 | 50.36 | 5,005 |
| FLAO | 28.4579▲ | +0.0989 (+0.35%) | 28.4579 | 28.40 | 882 |
| FLGV | 20.505▼ | -0.025 (-0.12%) | 20.52 | 20.49 | 103,100 |
| FLL | 2.69▼ | -0.19 (-6.60%) | 2.91 | 2.65 | 190,993 |
| FLMI | 24.82 | +0.00 (+0.00%) | 24.83 | 24.80 | 526,100 |
| FMB | 51.078▲ | +0.013 (+0.03%) | 51.10 | 51.04 | 172,800 |
| FMBH | 40.76▼ | -0.41 (-1.00%) | 41.81 | 40.73 | 101,698 |
| FMHI | 47.815▲ | +0.015 (+0.03%) | 47.85 | 47.79 | 101,100 |
| FOF | 13.18▲ | +0.08 (+0.61%) | 13.25 | 13.08 | 56,800 |
| FRAF | 53.63▼ | -1.38 (-2.51%) | 59.95 | 53.58 | 63,276 |
| FRBA | 17.13▼ | -0.65 (-3.66%) | 17.935 | 16.55 | 70,097 |
| FRME | 38.67▲ | +0.31 (+0.81%) | 38.81 | 38.15 | 304,200 |
| FSFG | 33.07▲ | +0.20 (+0.61%) | 33.25 | 32.78 | 15,200 |
| FSK | 14.59▼ | -0.10 (-0.68%) | 14.72 | 14.56 | 3,246,200 |
| FTA | 86.69▲ | +0.6427 (+0.75%) | 86.71 | 86.3322 | 22,412 |
| FTCE | 25.047▲ | +0.157 (+0.63%) | 25.05 | 24.9896 | 14,544 |
| FTPA | 8.62▲ | +0.01 (+0.12%) | 8.63 | 8.59 | 65,000 |
| FTSM | 60.05 | +0.00 (+0.00%) | 60.05 | 60.04 | 1,007,169 |
| FVAL | 72.6956▲ | +0.5256 (+0.73%) | 72.8299 | 72.47 | 52,383 |
| FXED | 18.09▼ | -0.014 (-0.08%) | 18.26 | 18.02 | 12,300 |
| FXF | 111.6401▲ | +0.4751 (+0.43%) | 111.68 | 111.54 | 54,464 |
| GAEM | 26.84▲ | +0.045 (+0.17%) | 26.87 | 26.8325 | 13,987 |
| GAL | 50.36▲ | +0.2492 (+0.50%) | 50.36 | 50.24 | 16,854 |
| GASS | 6.75▼ | -0.07 (-1.03%) | 6.96 | 6.73 | 135,814 |
| GBDC | 13.50▲ | +0.04 (+0.30%) | 13.545 | 13.43 | 1,879,927 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 823,347 |
| GBLI | 27.77▼ | -0.03 (-0.11%) | 27.77 | 27.34 | 7,000 |
| GCC | 21.49▲ | +0.3191 (+1.51%) | 21.49 | 21.42 | 33,257 |
| GDV | 27.57▼ | -0.03 (-0.11%) | 27.72 | 27.42 | 117,900 |
| GDXJ | 120.00▲ | +2.37 (+2.01%) | 121.26 | 118.23 | 5,679,772 |
| GENC | 12.52▼ | -0.20 (-1.57%) | 12.75 | 12.34 | 29,036 |
| GEO | 16.74▲ | +0.76 (+4.76%) | 16.91 | 16.33 | 2,212,500 |
| GIS | 47.40▼ | -0.46 (-0.96%) | 47.715 | 47.12 | 7,542,684 |
| GMNY | 50.01▲ | +0.015 (+0.03%) | 50.09 | 50.01 | 5,791 |
| GMOV | 27.80▲ | +0.15 (+0.54%) | 27.80 | 27.73 | 24,049 |
| GNOM | 47.98▲ | +0.88 (+1.87%) | 48.09 | 47.02 | 14,275 |
| GOGO | 4.70▲ | +0.17 (+3.75%) | 4.806 | 4.55 | 3,864,742 |
| GOSS | 3.77▲ | +0.33 (+9.59%) | 3.77 | 3.43 | 4,263,168 |
| GRPM | 122.61▲ | +0.61 (+0.50%) | 123.22 | 121.98 | 13,600 |
| GTE | 4.01▲ | +0.16 (+4.16%) | 4.36 | 3.97 | 602,863 |
| GTN | 4.88▼ | -0.22 (-4.31%) | 5.16 | 4.86 | 1,396,900 |
| GTY | 28.19▲ | +0.18 (+0.64%) | 28.435 | 27.96 | 485,463 |
| GXPE | 26.21▲ | +0.301 (+1.16%) | 26.23 | 26.21 | 300 |
| GYRE | 7.19▲ | +0.06 (+0.84%) | 7.39 | 7.11 | 91,800 |
| HAFC | 28.33▼ | -0.19 (-0.67%) | 28.75 | 28.222 | 309,527 |
| HAPI | 41.081▲ | +0.2843 (+0.70%) | 41.17 | 40.93 | 2,600 |
| HG | 28.37▲ | +0.12 (+0.42%) | 28.555 | 27.99 | 589,325 |
| HLMN | 9.11▲ | +0.23 (+2.59%) | 9.185 | 8.88 | 1,081,200 |
| HPAI | 4.18▲ | +0.03 (+0.72%) | 4.45 | 4.09 | 15,525 |
| HSDT | 2.82▼ | -0.16 (-5.37%) | 3.02 | 2.675 | 827,200 |
| HSMV | 36.019▲ | +0.109 (+0.30%) | 36.12 | 35.96 | 2,100 |
| HTHT | 48.66▼ | -0.46 (-0.94%) | 49.00 | 48.36 | 2,203,502 |
| HURC | 15.25▲ | +0.37 (+2.49%) | 15.43 | 14.86 | 35,103 |
| HUSV | 38.8555▲ | +0.2135 (+0.55%) | 38.90 | 38.58 | 18,272 |
| HYFI | 37.725▲ | +0.025 (+0.07%) | 37.77 | 37.68 | 30,400 |
| HYFT | 1.73▲ | +0.06 (+3.59%) | 1.81 | 1.6596 | 397,356 |
| HYPR | 1.08▼ | -0.02 (-1.82%) | 1.145 | 1.03 | 803,828 |
| HYTI | 19.73▲ | +0.021 (+0.11%) | 19.775 | 19.69 | 31,000 |
| HYTR | 21.6527▲ | +0.0137 (+0.06%) | 21.67 | 21.63 | 76,013 |
| IAC | 40.18▲ | +0.12 (+0.30%) | 40.55 | 39.955 | 1,269,780 |
| IAE | 7.36▼ | -0.02 (-0.27%) | 7.42 | 7.35 | 29,600 |
| IAUX | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.51 | 7,661,983 |
| IBLC | 44.41▲ | +0.595 (+1.36%) | 45.62 | 44.41 | 66,600 |
| IBRX | 2.27▲ | +0.19 (+9.13%) | 2.29 | 2.11 | 14,048,224 |
| IBTP | 25.805▼ | -0.03 (-0.12%) | 25.82 | 25.793 | 65,500 |
| IBUF | 29.1002▲ | +0.0802 (+0.28%) | 29.13 | 29.0487 | 17,615 |
| ICCM | 0.6553▼ | -0.0196 (-2.90%) | 0.68 | 0.65 | 458,371 |
| IDR | 45.23▼ | -0.65 (-1.42%) | 49.42 | 44.4801 | 594,973 |
| IDVO | 38.54▲ | +0.29 (+0.76%) | 38.5686 | 38.325 | 220,619 |
| ILIT | 15.65▲ | +0.635 (+4.23%) | 15.72 | 15.41 | 31,900 |
| IMAX | 37.29 | +0.00 (+0.00%) | 37.74 | 36.52 | 1,762,170 |
| IMNN | 3.73▼ | -0.02 (-0.53%) | 3.8399 | 3.68 | 45,931 |
| IMRX | 5.91▲ | +0.26 (+4.60%) | 5.975 | 5.4615 | 1,474,880 |
| INDY | 49.33▲ | +0.04 (+0.08%) | 49.41 | 49.2505 | 109,114 |
| INTR | 8.02▼ | -0.21 (-2.55%) | 8.10 | 7.89 | 3,014,425 |
| INTZ | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.25 | 133,384 |
| INVH | 27.34▲ | +0.29 (+1.07%) | 27.48 | 26.91 | 5,674,200 |
| IONL | 48.13▲ | +8.73 (+22.16%) | 50.79 | 41.375 | 363,200 |
| IPGP | 75.20▼ | -0.66 (-0.87%) | 76.70 | 74.68 | 322,708 |
| IPO | 47.63▲ | +0.80 (+1.71%) | 47.86 | 47.19 | 64,645 |
| IRE | 7.44▲ | +0.69 (+10.22%) | 7.9378 | 7.095 | 16,915,007 |
| IRMD | 97.13▼ | -0.06 (-0.06%) | 98.24 | 90.9205 | 86,656 |
| ISD | 14.47▲ | +0.01 (+0.07%) | 14.60 | 14.46 | 96,800 |
| ISPO | 4.17▼ | -0.01 (-0.24%) | 4.18 | 4.16 | 437,141 |
| ISTB | 48.68 | +0.00 (+0.00%) | 48.68 | 48.66 | 482,489 |
| ITDH | 38.32▲ | +0.257 (+0.68%) | 38.33 | 38.276 | 5,100 |
| ITT | 177.33▲ | +0.83 (+0.47%) | 178.03 | 175.68 | 1,014,500 |
| IVOV | 102.87▼ | -1.29 (-1.24%) | 103.16 | 102.42 | 35,583 |