Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 20.10▼ | -0.21 (-1.03%) | 20.35 | 19.94 | 5,436,009 |
| DSGX | 78.85▲ | +0.24 (+0.31%) | 79.35 | 75.57 | 768,156 |
| DSU | 8.88▼ | -0.06 (-0.67%) | 8.98 | 8.88 | 320,456 |
| DTCR | 27.34▼ | -0.50 (-1.80%) | 27.75 | 27.21 | 680,214 |
| DTM | 121.97▼ | -0.31 (-0.25%) | 122.705 | 121.41 | 1,057,324 |
| DTST | 3.275▲ | +0.145 (+4.63%) | 3.3999 | 3.0801 | 23,517 |
| DUK | 113.41▲ | +0.06 (+0.05%) | 113.845 | 112.79 | 4,192,930 |
| DUSB | 50.45▼ | -0.03 (-0.06%) | 50.49 | 50.4437 | 303,086 |
| DWM | 74.20▼ | -0.22 (-0.30%) | 74.33 | 73.87 | 12,956 |
| DWTX | 1.36 | +0.00 (+0.00%) | 1.46 | 1.36 | 82,068 |
| DXC | 10.35▼ | -0.30 (-2.82%) | 10.56 | 10.26 | 2,648,241 |
| EASY | 25.967▼ | -0.0777 (-0.30%) | 26.0355 | 25.967 | 6,632 |
| ECAT | 14.01▼ | -0.06 (-0.43%) | 14.06 | 13.84 | 574,475 |
| ECOR | 11.03▼ | -0.09 (-0.81%) | 11.28 | 10.7301 | 108,905 |
| EELV | 28.21▼ | -0.159 (-0.56%) | 28.34 | 28.21 | 42,500 |
| EGBN | 28.45▼ | -0.09 (-0.32%) | 28.665 | 28.38 | 316,525 |
| EGHT | 2.225▼ | -0.075 (-3.26%) | 2.295 | 2.19 | 1,729,513 |
| EGLE | 31.964▼ | -0.2264 (-0.70%) | 31.964 | 31.964 | 100 |
| EGP | 202.44▲ | +0.92 (+0.46%) | 203.23 | 200.83 | 536,333 |
| EHC | 124.02▲ | +0.55 (+0.45%) | 125.28 | 123.1301 | 986,498 |
| EIG | 47.76▲ | +0.46 (+0.97%) | 47.97 | 46.84 | 175,223 |
| ELAN | 22.45▲ | +0.14 (+0.63%) | 22.635 | 21.92 | 5,625,206 |
| ELE | 19.69▼ | -1.05 (-5.06%) | 20.24 | 19.3001 | 444,740 |
| ELV | 394.59▼ | -1.50 (-0.38%) | 400.1675 | 392.44 | 1,303,551 |
| ELVA | 6.13▼ | -0.22 (-3.46%) | 6.25 | 6.01 | 459,453 |
| EMBJ | 76.53▼ | -2.10 (-2.67%) | 78.15 | 75.91 | 1,338,461 |
| EME | 765.52▲ | +3.31 (+0.43%) | 774.5363 | 752.254 | 381,023 |
| EMQQ | 31.04▼ | -0.2681 (-0.86%) | 31.245 | 30.93 | 41,600 |
| ENLT | 68.75▼ | -0.72 (-1.04%) | 69.50 | 68.00 | 191,175 |
| EOD | 6.36▼ | -0.05 (-0.78%) | 6.435 | 6.36 | 103,949 |
| EONR | 0.514▲ | +0.0211 (+4.28%) | 0.52 | 0.493 | 856,081 |
| EPP | 55.50▲ | +0.19 (+0.34%) | 55.75 | 55.32 | 212,400 |
| EQRR | 84.504▼ | -0.1726 (-0.20%) | 84.96 | 84.41 | 11,100 |
| ESBG | 20.458▼ | -0.714 (-3.37%) | 20.495 | 20.458 | 751 |
| ESCA | 19.37▼ | -0.15 (-0.77%) | 19.73 | 19.34 | 34,520 |
| ESE | 266.04▼ | -2.05 (-0.76%) | 269.56 | 263.70 | 252,409 |
| ESEA | 69.21▼ | -0.49 (-0.70%) | 71.00 | 68.82 | 46,658 |
| ETN | 431.41▼ | -8.57 (-1.95%) | 441.94 | 423.83 | 2,356,450 |
| EURL | 44.56▼ | -0.46 (-1.02%) | 45.08 | 43.94 | 18,300 |
| EVC | 7.28▼ | -0.13 (-1.75%) | 7.47 | 7.26 | 1,281,604 |
| EVG | 9.89▼ | -0.09 (-0.90%) | 9.934 | 9.775 | 43,600 |
| EVTL | 0.6652▼ | -0.0738 (-9.99%) | 0.7509 | 0.6551 | 6,697,417 |
| EVTR | 48.52▼ | -0.23 (-0.47%) | 48.62 | 48.435 | 926,972 |
| EWBC | 126.72▼ | -0.51 (-0.40%) | 127.75 | 125.69 | 856,179 |
| EWG | 42.13▼ | -0.13 (-0.31%) | 42.33 | 41.89 | 1,090,057 |
| EXC | 40.32▼ | -0.02 (-0.05%) | 40.43 | 39.99 | 7,470,551 |
| EXLS | 34.60▼ | -0.15 (-0.43%) | 34.67 | 34.17 | 2,348,949 |
| EXOZ | 6.00▼ | -0.245 (-3.92%) | 6.53 | 6.00 | 8,281 |
| EXTR | 21.00▼ | -0.52 (-2.42%) | 21.44 | 20.88 | 1,591,909 |
| FAAR | 31.93▼ | -0.315 (-0.98%) | 32.13 | 31.82 | 43,400 |
| FBDC | 16.92▼ | -0.0392 (-0.23%) | 16.94 | 16.79 | 13,353 |
| FCF | 20.57▼ | -0.34 (-1.63%) | 21.01 | 20.56 | 931,646 |
| FCNCA | 2,098.23▲ | +7.8699 (+0.38%) | 2,106.6101 | 2,077.9199 | 65,788 |
| FDRR | 68.65▼ | -0.576 (-0.83%) | 69.103 | 68.63 | 23,300 |
| FEMD | 34.26▼ | -0.21 (-0.61%) | 34.26 | 34.26 | 100 |
| FEP | 57.71▼ | -0.16 (-0.28%) | 57.88 | 57.46 | 16,200 |
| FFA | 22.11▼ | -0.16 (-0.72%) | 22.353 | 22.08 | 25,186 |
| FHLC | 82.92▲ | +0.27 (+0.33%) | 83.15 | 82.17 | 316,400 |
| FLGV | 19.47▼ | -0.07 (-0.36%) | 19.4879 | 19.435 | 206,020 |
| FMC | 9.21▼ | -0.37 (-3.86%) | 9.505 | 9.14 | 4,020,747 |
| FMCE | 28.353▼ | -0.297 (-1.04%) | 28.353 | 28.353 | 100 |
| FND | 46.36▼ | -0.70 (-1.49%) | 47.125 | 45.59 | 2,833,601 |
| FNF | 41.08▼ | -0.34 (-0.82%) | 41.59 | 40.96 | 2,442,356 |
| FORM | 130.97▲ | +1.28 (+0.99%) | 131.155 | 124.10 | 1,326,455 |
| FR | 61.26▲ | +0.09 (+0.15%) | 61.60 | 60.795 | 1,056,268 |
| FRA | 10.44▼ | -0.06 (-0.57%) | 10.50 | 10.38 | 162,980 |
| FSIG | 18.35▼ | -0.08 (-0.43%) | 18.38 | 18.35 | 255,302 |
| FSMB | 19.40▼ | -0.075 (-0.39%) | 19.44 | 19.385 | 272,143 |
| FSTA | 51.91▲ | +0.15 (+0.29%) | 52.03 | 51.50 | 200,565 |
| FT | 6.95▼ | -0.14 (-1.97%) | 7.05 | 6.95 | 77,949 |
| FTSM | 59.68▼ | -0.04 (-0.07%) | 59.71 | 59.68 | 865,801 |
| FULT | 22.97▼ | -0.26 (-1.12%) | 23.20 | 22.91 | 1,804,121 |
| FUN | 11.54▼ | -0.78 (-6.33%) | 12.282 | 11.52 | 2,158,045 |
| FUSI | 50.49▲ | +0.025 (+0.05%) | 50.52 | 50.42 | 22,700 |
| FVAL | 81.181▼ | -0.7828 (-0.96%) | 81.74 | 81.16 | 51,900 |
| FWONA | 86.62▲ | +0.16 (+0.19%) | 87.33 | 85.72 | 160,732 |
| FXU | 43.62▼ | -0.33 (-0.75%) | 43.96 | 43.47 | 235,800 |
| FYX | 136.00▼ | -0.7731 (-0.57%) | 136.40 | 135.11 | 38,255 |
| GARA | 25.705▼ | -0.101 (-0.39%) | 25.705 | 25.705 | 100 |
| GDO | 9.39▼ | -0.13 (-1.37%) | 9.475 | 9.37 | 55,258 |
| GEF | 81.62▼ | -1.04 (-1.26%) | 82.99 | 81.20 | 374,550 |
| GENI | 6.15▼ | -0.29 (-4.50%) | 6.40 | 6.10 | 7,048,464 |
| GENT | 9.94▼ | -0.025 (-0.25%) | 9.99 | 9.91 | 38,500 |
| GHG | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 10,205 |
| GHYB | 43.38▼ | -0.229 (-0.53%) | 43.46 | 43.28 | 13,200 |
| GIFT | 0.6112▼ | -0.0553 (-8.30%) | 0.6976 | 0.60 | 42,114 |
| GIS | 33.60▼ | -0.04 (-0.12%) | 34.07 | 33.21 | 10,933,654 |
| GLAD | 19.26▼ | -0.10 (-0.52%) | 19.36 | 19.1372 | 183,970 |
| GLDG | 0.96▼ | -0.0119 (-1.22%) | 0.9718 | 0.93 | 838,297 |
| GLO | 5.27▼ | -0.11 (-2.04%) | 5.435 | 5.27 | 130,023 |
| GLQ | 7.51▼ | -0.21 (-2.72%) | 7.56 | 7.46 | 48,526 |
| GMAB | 35.36▲ | +0.04 (+0.11%) | 35.70 | 34.63 | 2,794,571 |
| GME | 23.96▲ | +0.57 (+2.44%) | 24.18 | 23.2163 | 9,479,417 |
| GMEY | 25.326▲ | +0.413 (+1.66%) | 25.36 | 25.11 | 2,600 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 22,700 |
| GMRS | 10.02▼ | -1.04 (-9.40%) | 11.06 | 9.95 | 1,086,335 |
| GNTX | 22.34▼ | -0.24 (-1.06%) | 22.595 | 22.265 | 2,597,038 |
| GPGI | 11.63▲ | +0.02 (+0.17%) | 11.685 | 11.165 | 1,743,643 |
| GPTY | 42.69▼ | -0.92 (-2.11%) | 43.21 | 42.46 | 63,100 |
| GRAB | 3.095▼ | -0.035 (-1.12%) | 3.15 | 3.07 | 66,652,989 |