Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| G | 34.37▲ | +0.42 (+1.24%) | 34.57 | 33.555 | 2,293,847 |
| GALT | 3.53▲ | +0.39 (+12.42%) | 3.56 | 3.16 | 581,952 |
| GBAB | 14.19▲ | +0.07 (+0.50%) | 14.25 | 14.0492 | 98,477 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.02 | 100.00 | 637,532 |
| GDOT | 13.51▲ | +0.06 (+0.45%) | 13.59 | 13.42 | 414,992 |
| GEND | 13.4176▲ | +0.0356 (+0.27%) | 13.49 | 13.39 | 895 |
| GEO | 30.37▼ | -1.08 (-3.43%) | 31.68 | 30.32 | 1,878,786 |
| GGG | 82.26▼ | -0.23 (-0.28%) | 82.88 | 80.68 | 1,250,590 |
| GGT | 4.19▼ | -0.06 (-1.41%) | 4.23 | 4.18 | 374,121 |
| GHM | 111.08▼ | -2.03 (-1.79%) | 113.33 | 109.655 | 254,296 |
| GHY | 11.71▼ | -0.07 (-0.59%) | 11.73 | 11.665 | 169,492 |
| GILT | 11.50▼ | -0.12 (-1.03%) | 12.1576 | 11.42 | 627,664 |
| GLD | 398.96▼ | -5.96 (-1.47%) | 402.58 | 398.28 | 8,312,981 |
| GLOW | 35.5588▲ | +0.1964 (+0.56%) | 35.58 | 35.47 | 15,416 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.17 | 50.165 | 516 |
| GNK | 25.99▲ | +0.73 (+2.89%) | 26.08 | 25.48 | 337,817 |
| GNT | 8.77▼ | -0.28 (-3.09%) | 8.995 | 8.75 | 113,481 |
| GPRE | 15.54▲ | +0.43 (+2.85%) | 15.66 | 15.20 | 1,588,750 |
| GRND | 15.75▼ | -0.12 (-0.76%) | 16.03 | 15.35 | 2,070,829 |
| GRNI | 21.365▲ | +0.0828 (+0.39%) | 21.46 | 21.31 | 38,151 |
| GRNY | 28.21▲ | +0.15 (+0.53%) | 28.30 | 28.12 | 1,373,721 |
| GSEU | 50.4179▲ | +0.1067 (+0.21%) | 50.47 | 50.25 | 6,171 |
| GUG | 15.38▼ | -0.07 (-0.45%) | 15.50 | 15.34 | 105,780 |
| GUSE | 46.6263▲ | +0.3059 (+0.66%) | 46.6263 | 46.52 | 6,051 |
| GYRO | 5.44▲ | +0.08 (+1.49%) | 5.44 | 5.36 | 1,338 |
| HAE | 90.38▼ | -0.96 (-1.05%) | 92.25 | 89.91 | 811,833 |
| HASI | 42.35▲ | +0.52 (+1.24%) | 42.37 | 41.55 | 837,402 |
| HAWK | 24.37▼ | -0.36 (-1.46%) | 24.6995 | 23.55 | 1,106,519 |
| HBB | 33.25▲ | +0.26 (+0.79%) | 34.00 | 33.16 | 60,206 |
| HBDC | 24.815▲ | +0.04 (+0.16%) | 24.8882 | 24.74 | 1,778 |
| HBT | 37.22▲ | +0.76 (+2.08%) | 37.38 | 36.605 | 171,004 |
| HE | 11.83▼ | -0.10 (-0.84%) | 12.0991 | 11.8211 | 1,728,011 |
| HEI | 371.56▼ | -1.54 (-0.41%) | 376.065 | 364.46 | 441,259 |
| HEQ | 11.73▲ | +0.08 (+0.69%) | 11.76 | 11.655 | 25,876 |
| HERD | 51.855▲ | +0.3098 (+0.60%) | 51.855 | 51.5271 | 4,537 |
| HGTY | 12.95▲ | +0.20 (+1.57%) | 13.09 | 12.725 | 159,834 |
| HIO | 3.55▼ | -0.02 (-0.56%) | 3.59 | 3.55 | 449,897 |
| HIYY | 12.6599▼ | -0.6284 (-4.73%) | 13.05 | 12.6501 | 69,072 |
| HLT | 320.82▼ | -1.71 (-0.53%) | 325.96 | 319.74 | 2,273,777 |
| HNDL | 22.78▲ | +0.04 (+0.18%) | 22.8499 | 22.66 | 62,550 |
| HOLA | 57.1047▲ | +0.0247 (+0.04%) | 57.36 | 57.00 | 15,356 |
| HOYY | 5.1897▲ | +0.0394 (+0.77%) | 5.21 | 5.17 | 19,007 |
| HQY | 105.59▲ | +0.09 (+0.09%) | 107.4491 | 104.39 | 878,142 |
| HRL | 24.44▲ | +0.05 (+0.21%) | 24.74 | 24.425 | 3,084,883 |
| HRTX | 0.3344▼ | -0.0065 (-1.91%) | 0.3588 | 0.3217 | 3,321,297 |
| HTAX | 24.5907▲ | +0.0885 (+0.36%) | 24.60 | 24.56 | 9,390 |
| HYFT | 1.39▲ | +0.08 (+6.11%) | 1.42 | 1.30 | 255,094 |
| IAG | 17.75▼ | -0.32 (-1.77%) | 17.995 | 17.465 | 5,686,597 |
| IBGA | 23.60▲ | +0.1258 (+0.54%) | 23.68 | 23.58 | 15,075 |
| IBTM | 22.51▲ | +0.08 (+0.36%) | 22.549 | 22.50 | 134,427 |
| ICFI | 89.28▼ | -0.30 (-0.33%) | 90.85 | 86.95 | 289,510 |
| IFBD | 1.125▲ | +0.045 (+4.17%) | 1.15 | 1.10 | 10,535 |
| IGA | 10.34▲ | +0.07 (+0.68%) | 10.34 | 10.23 | 72,321 |
| IGIB | 52.405▲ | +0.165 (+0.32%) | 52.515 | 52.39 | 2,890,739 |
| IHRT | 3.00▲ | +0.09 (+3.09%) | 3.112 | 2.855 | 780,606 |
| IMKTA | 88.50▲ | +0.97 (+1.11%) | 89.83 | 87.99 | 144,423 |
| INDS | 41.5681▲ | +0.2848 (+0.69%) | 41.67 | 41.47 | 12,829 |
| INMU | 23.92▲ | +0.03 (+0.13%) | 23.93 | 23.902 | 234,635 |
| INTG | 35.17▼ | -0.02 (-0.06%) | 37.51 | 34.89 | 125,710 |
| INTU | 358.29▲ | +23.58 (+7.04%) | 361.095 | 336.775 | 4,514,841 |
| INYY | 41.407▲ | +0.157 (+0.38%) | 41.98 | 40.3701 | 72,547 |
| IONR | 3.12▼ | -0.20 (-6.02%) | 3.32 | 3.11 | 90,068 |
| IQ | 1.36▲ | +0.03 (+2.26%) | 1.3796 | 1.29 | 7,083,847 |
| IRT | 17.00▲ | +0.21 (+1.25%) | 17.195 | 16.845 | 2,792,043 |
| ISBA | 41.77▲ | +1.25 (+3.08%) | 42.43 | 40.54 | 63,753 |
| ITDF | 42.7433▲ | +0.2234 (+0.53%) | 42.77 | 42.7244 | 9,814 |
| ITUB | 7.34▼ | -0.06 (-0.81%) | 7.49 | 7.33 | 22,851,894 |
| IVLU | 44.30▲ | +0.06 (+0.14%) | 44.3699 | 44.225 | 854,865 |
| IVOL | 17.53▲ | +0.05 (+0.29%) | 17.575 | 17.52 | 146,833 |
| IWP | 147.11▲ | +0.91 (+0.62%) | 147.51 | 146.15 | 846,207 |
| J | 143.91▼ | -1.46 (-1.00%) | 146.5617 | 142.4101 | 1,094,430 |
| JAGX | 0.7831▲ | +0.0231 (+3.04%) | 0.81 | 0.7499 | 106,608 |
| JAVA | 83.81▲ | +0.35 (+0.42%) | 84.06 | 83.4817 | 465,424 |
| JBHT | 282.32▲ | +6.36 (+2.30%) | 283.82 | 277.25 | 1,106,772 |
| JBIO | 23.81▲ | +0.60 (+2.59%) | 24.09 | 23.02 | 1,074,427 |
| JBS | 13.32▲ | +0.20 (+1.52%) | 13.515 | 13.13 | 5,709,210 |
| JEDI | 30.07▼ | -0.10 (-0.33%) | 30.545 | 29.37 | 193,863 |
| JEF | 55.86▲ | +1.04 (+1.90%) | 56.11 | 54.75 | 1,775,380 |
| JL | 4.78▼ | -0.18 (-3.63%) | 5.33 | 4.725 | 18,954 |
| JPUS | 145.2703▲ | +0.5233 (+0.36%) | 146.35 | 144.96 | 7,819 |
| JRSH | 5.33▼ | -0.10 (-1.84%) | 5.46 | 5.18 | 106,568 |
| KEEL | 3.31▼ | -0.23 (-6.50%) | 3.665 | 3.29 | 36,283,052 |
| KG | 7.73▼ | -0.75 (-8.84%) | 8.66 | 7.61 | 18,783 |
| KRC | 37.00▲ | +0.76 (+2.10%) | 37.15 | 36.32 | 1,242,832 |
| KROS | 10.66▼ | -0.54 (-4.82%) | 11.43 | 10.64 | 239,468 |
| KRT | 47.83▼ | -0.43 (-0.89%) | 48.565 | 47.5501 | 173,340 |
| KSCP | 1.62▲ | +0.14 (+9.46%) | 1.65 | 1.36 | 2,191,444 |
| KURE | 18.66▲ | +0.03 (+0.16%) | 18.725 | 18.56 | 93,958 |
| KZIA | 13.21▲ | +0.42 (+3.28%) | 13.53 | 12.55 | 247,250 |
| LAC | 3.43▲ | +0.17 (+5.21%) | 3.49 | 3.31 | 11,584,006 |
| LAR | 6.75▼ | -0.06 (-0.88%) | 7.025 | 6.68 | 2,185,240 |
| LBRX | 44.27▼ | -1.11 (-2.45%) | 46.15 | 44.02 | 427,710 |
| LDP | 20.67▲ | +0.08 (+0.39%) | 20.74 | 20.6007 | 69,270 |
| LDRC | 25.08▲ | +0.04 (+0.16%) | 25.10 | 25.05 | 15,274 |
| LEN.B | 85.82▲ | +2.40 (+2.88%) | 86.76 | 84.06 | 74,085 |
| LEXI | 41.2913▲ | +0.0861 (+0.21%) | 41.34 | 41.2913 | 12,803 |
| LIND | 34.48▲ | +0.26 (+0.76%) | 34.93 | 33.925 | 937,225 |
| LION | 11.72▼ | -0.01 (-0.09%) | 12.215 | 11.69 | 2,805,540 |
| LNKS | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.02 | 153,934 |
| LONZ | 49.15 | +0.00 (+0.00%) | 49.1999 | 49.14 | 57,983 |