Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSG | 150.79▼ | -3.47 (-2.25%) | 154.24 | 150.71 | 396,415 |
| ENTX | 1.86▼ | -0.04 (-2.11%) | 1.96 | 1.85 | 46,461 |
| ENVX | 10.15▼ | -0.19 (-1.84%) | 10.35 | 9.70 | 5,037,786 |
| EPC | 24.48▲ | +1.07 (+4.57%) | 25.12 | 23.24 | 800,400 |
| EPS | 64.14▲ | +0.13 (+0.20%) | 64.25 | 63.84 | 57,400 |
| EQH | 55.88▼ | -0.22 (-0.39%) | 56.53 | 55.55 | 2,888,100 |
| ERIC | 8.55▲ | +0.07 (+0.83%) | 8.57 | 8.4201 | 22,514,298 |
| ERIE | 352.05▲ | +5.26 (+1.52%) | 354.15 | 344.89 | 157,852 |
| ESGD | 88.99▼ | -0.23 (-0.26%) | 89.179 | 88.77 | 526,100 |
| ESI | 23.13▲ | +0.48 (+2.12%) | 23.515 | 22.44 | 2,136,538 |
| ESNT | 61.44▲ | +0.71 (+1.17%) | 62.02 | 60.54 | 715,900 |
| ESPO | 108.17▼ | -1.37 (-1.25%) | 109.26 | 107.93 | 38,600 |
| ESTA | 43.40▲ | +0.69 (+1.62%) | 44.42 | 42.045 | 423,855 |
| ETN | 355.04▼ | -1.95 (-0.55%) | 357.38 | 350.06 | 2,407,924 |
| ETR | 82.53▼ | -0.59 (-0.71%) | 83.23 | 81.65 | 3,183,000 |
| EVH | 11.63▲ | +0.37 (+3.29%) | 11.73 | 11.07 | 2,958,900 |
| EVRG | 69.46▲ | +0.53 (+0.77%) | 69.79 | 68.69 | 2,621,605 |
| EWH | 19.91▲ | +0.05 (+0.25%) | 19.97 | 19.85 | 3,440,900 |
| EWT | 57.58▲ | +0.18 (+0.31%) | 57.94 | 57.40 | 4,532,500 |
| EWY | 71.64▼ | -0.14 (-0.20%) | 71.96 | 71.34 | 5,400,900 |
| FAST | 42.86▲ | +0.86 (+2.05%) | 43.13 | 41.75 | 5,569,200 |
| FBIZ | 52.28▲ | +1.62 (+3.20%) | 52.86 | 51.505 | 59,719 |
| FBLA | 11.35▲ | +0.10 (+0.89%) | 11.46 | 11.15 | 195,600 |
| FBND | 45.74▼ | -0.01 (-0.02%) | 45.80 | 45.673 | 2,217,200 |
| FBP | 21.37▲ | +0.54 (+2.59%) | 21.57 | 20.73 | 1,260,600 |
| FBRT | 10.84▲ | +0.15 (+1.40%) | 10.99 | 10.64 | 718,900 |
| FCG | 23.20▲ | +0.09 (+0.39%) | 23.42 | 22.78 | 491,500 |
| FCNCA | 2,043.31▲ | +86.84 (+4.44%) | 2,051.01 | 1,952.21 | 99,922 |
| FCUS | 25.32▼ | -0.458 (-1.78%) | 25.75 | 25.23 | 10,400 |
| FDP | 33.27▲ | +0.85 (+2.62%) | 33.80 | 32.14 | 453,900 |
| FDRR | 54.435▲ | +0.206 (+0.38%) | 54.58 | 53.99 | 20,100 |
| FDVV | 52.42▲ | +0.40 (+0.77%) | 52.50 | 51.995 | 853,400 |
| FDX | 234.33▲ | +7.02 (+3.09%) | 237.30 | 226.20 | 2,720,600 |
| FE | 40.38▲ | +0.12 (+0.30%) | 40.605 | 39.92 | 5,381,415 |
| FELG | 36.67▼ | -0.36 (-0.97%) | 36.959 | 36.52 | 405,500 |
| FEMR | 28.294▲ | +0.009 (+0.03%) | 28.36 | 28.20 | 13,700 |
| FENI | 33.16▼ | -0.10 (-0.30%) | 33.21 | 33.07 | 816,000 |
| FEPI | 45.02▼ | -0.50 (-1.10%) | 45.412 | 44.82 | 138,500 |
| FERG | 220.89▲ | +3.14 (+1.44%) | 221.46 | 217.405 | 1,950,521 |
| FFIV | 295.97▲ | +1.65 (+0.56%) | 298.62 | 293.31 | 517,833 |
| FGD | 27.77▲ | +0.23 (+0.84%) | 27.79 | 27.61 | 232,000 |
| FIBK | 30.01▲ | +1.19 (+4.13%) | 30.315 | 28.40 | 1,118,161 |
| FIVN | 26.61▲ | +0.13 (+0.49%) | 27.465 | 26.0559 | 2,440,373 |
| FLBR | 17.96 | +0.00 (+0.00%) | 17.965 | 17.849 | 88,300 |
| FLCA | 41.75 | +0.00 (+0.00%) | 41.84 | 41.544 | 17,600 |
| FLEX | 48.49▼ | -1.43 (-2.86%) | 49.95 | 48.155 | 5,248,916 |
| FLGC | 0.60▲ | +0.02 (+3.45%) | 0.61 | 0.5803 | 129,407 |
| FLJP | 31.96▼ | -0.19 (-0.59%) | 32.17 | 31.945 | 703,400 |
| FLTR | 25.39▼ | -0.11 (-0.43%) | 25.41 | 25.38 | 870,100 |
| FLYW | 11.63▼ | -0.07 (-0.60%) | 11.74 | 11.38 | 2,877,154 |
| FMET | 33.77▼ | -0.22 (-0.65%) | 33.95 | 33.63 | 11,800 |
| FNB | 15.06▲ | +0.48 (+3.29%) | 15.18 | 14.50 | 3,024,900 |
| FNY | 82.00▼ | -0.44 (-0.53%) | 82.60 | 81.52 | 15,300 |
| FPA | 35.84▲ | +0.11 (+0.31%) | 37.24 | 35.23 | 9,400 |
| FRHC | 141.94▼ | -4.11 (-2.81%) | 146.30 | 141.905 | 225,756 |
| FRSH | 15.18▲ | +0.27 (+1.81%) | 15.365 | 14.75 | 2,916,714 |
| FSFG | 25.66▲ | +0.62 (+2.48%) | 26.28 | 24.87 | 49,791 |
| FTA | 80.10▲ | +1.47 (+1.87%) | 80.43 | 78.61 | 42,400 |
| FTC | 149.47▼ | -1.50 (-0.99%) | 150.97 | 149.10 | 32,700 |
| FTEC | 195.29▼ | -1.93 (-0.98%) | 197.09 | 193.87 | 385,700 |
| FTGC | 24.69▲ | +0.02 (+0.08%) | 24.70 | 24.64 | 696,200 |
| FTGS | 34.17▼ | -0.02 (-0.06%) | 34.32 | 33.975 | 183,300 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 56,400 |
| FUSB | 12.75▼ | -0.15 (-1.16%) | 12.99 | 12.75 | 2,726 |
| FWD | 87.86▼ | -1.86 (-2.07%) | 89.24 | 87.45 | 45,612 |
| FXC | 71.67▼ | -0.14 (-0.19%) | 71.76 | 71.54 | 49,000 |
| FXL | 156.72▼ | -0.6376 (-0.41%) | 157.24 | 155.05 | 15,400 |
| FXO | 56.58▲ | +0.52 (+0.93%) | 56.71 | 55.91 | 86,900 |
| FXZ | 58.42▲ | +1.47 (+2.58%) | 58.92 | 56.96 | 37,600 |
| GBTC | 82.96▼ | -1.87 (-2.20%) | 84.40 | 82.93 | 2,213,900 |
| GBUG | 25.247▼ | -0.118 (-0.47%) | 25.63 | 25.183 | 39,500 |
| GCT | 20.27▲ | +0.49 (+2.48%) | 20.55 | 19.54 | 748,400 |
| GDC | 3.26▼ | -0.50 (-13.30%) | 3.851 | 3.20 | 160,200 |
| GEF.B | 73.01▲ | +4.00 (+5.80%) | 73.50 | 68.75 | 17,644 |
| GFF | 76.01▲ | +3.64 (+5.03%) | 76.93 | 72.12 | 395,200 |
| GHC | 962.35▲ | +16.18 (+1.71%) | 972.15 | 936.82 | 55,158 |
| GIGB | 45.87▼ | -0.15 (-0.33%) | 45.905 | 45.775 | 70,873 |
| GLPI | 47.43▲ | +0.75 (+1.61%) | 47.74 | 46.72 | 1,790,256 |
| GLW | 52.59 | +0.00 (+0.00%) | 52.72 | 51.99 | 5,817,500 |
| GMMF | 100.15▼ | -0.314 (-0.31%) | 100.15 | 100.13 | 9,100 |
| GMNY | 48.939▼ | -0.134 (-0.27%) | 48.939 | 48.88 | 300 |
| GMUN | 49.31▼ | -0.10 (-0.20%) | 49.31 | 49.31 | 100 |
| GNRC | 146.61▲ | +3.40 (+2.37%) | 147.95 | 140.75 | 990,900 |
| GNTX | 22.86▲ | +0.87 (+3.96%) | 23.20 | 21.81 | 2,460,132 |
| GNW | 7.87▲ | +0.09 (+1.16%) | 7.97 | 7.73 | 9,146,400 |
| GOAU | 29.363▲ | +0.023 (+0.08%) | 29.89 | 29.32 | 26,700 |
| GOF | 14.84▼ | -0.05 (-0.34%) | 14.89 | 14.755 | 918,156 |
| GOLF | 74.19▲ | +1.37 (+1.88%) | 75.40 | 72.39 | 438,600 |
| GPI | 452.88▲ | +16.17 (+3.70%) | 456.14 | 431.98 | 181,400 |
| GRMN | 211.13▲ | +2.41 (+1.15%) | 213.48 | 206.03 | 1,032,000 |
| GRPM | 111.22▲ | +1.93 (+1.77%) | 111.77 | 108.81 | 18,800 |
| GRW | 35.08▲ | +0.05 (+0.14%) | 35.10 | 34.71 | 15,500 |
| GTES | 23.38▲ | +0.35 (+1.52%) | 23.64 | 22.79 | 1,946,164 |
| GTIM | 1.80▲ | +0.035 (+1.98%) | 1.88 | 1.75 | 14,041 |
| GTLB | 45.51▲ | +0.40 (+0.89%) | 45.7499 | 43.70 | 5,865,769 |
| GVIP | 137.155▼ | -1.218 (-0.88%) | 138.044 | 136.52 | 7,900 |
| GXO | 49.45▲ | +0.75 (+1.54%) | 50.34 | 48.34 | 1,607,941 |
| HASI | 27.41▲ | +0.55 (+2.05%) | 28.42 | 26.63 | 2,027,700 |
| HCSG | 15.53▲ | +0.50 (+3.33%) | 15.73 | 14.985 | 788,454 |
| HEQT | 30.02▼ | -0.03 (-0.10%) | 30.11 | 30.02 | 212,900 |