Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCPT | 25.62▲ | +0.17 (+0.67%) | 25.815 | 25.52 | 644,378 |
| FCT | 9.99▲ | +0.04 (+0.40%) | 10.0099 | 9.94 | 166,777 |
| FCUS | 30.2218▲ | +0.4738 (+1.59%) | 30.2218 | 29.96 | 5,822 |
| FCX | 45.64▲ | +0.92 (+2.06%) | 45.75 | 44.36 | 12,670,184 |
| FELE | 94.57▼ | -0.06 (-0.06%) | 95.62 | 94.32 | 243,536 |
| FEMS | 44.79▲ | +0.3902 (+0.88%) | 44.97 | 44.53 | 22,650 |
| FHN | 22.32▼ | -0.19 (-0.84%) | 22.69 | 22.31 | 12,445,200 |
| FINV | 7.71▲ | +0.23 (+3.07%) | 7.74 | 7.52 | 2,444,988 |
| FIS | 66.93▲ | +0.09 (+0.13%) | 67.43 | 66.52 | 5,085,132 |
| FLC | 17.63▲ | +0.13 (+0.74%) | 17.6838 | 17.5105 | 33,428 |
| FMDE | 36.30▲ | +0.11 (+0.30%) | 36.4499 | 36.225 | 568,213 |
| FNB | 16.24▼ | -0.17 (-1.04%) | 16.4806 | 16.20 | 9,494,955 |
| FNDC | 45.21▲ | +0.41 (+0.92%) | 45.21 | 44.9501 | 156,412 |
| FNDE | 36.00▲ | +0.23 (+0.64%) | 36.015 | 35.87 | 1,377,541 |
| FNWB | 7.29▼ | -0.25 (-3.32%) | 7.73 | 7.1268 | 39,014 |
| FOX | 53.08▲ | +0.29 (+0.55%) | 53.28 | 52.28 | 2,059,452 |
| FREL | 28.14▼ | -0.05 (-0.18%) | 28.29 | 28.0535 | 192,162 |
| FRME | 39.65▼ | -0.38 (-0.95%) | 40.475 | 39.59 | 231,346 |
| FSTA | 50.68▼ | -0.51 (-1.00%) | 51.245 | 50.68 | 117,491 |
| FTCS | 92.64▼ | -0.54 (-0.58%) | 93.33 | 92.57 | 345,500 |
| FTF | 6.48▲ | +0.02 (+0.31%) | 6.48 | 6.45 | 146,700 |
| FTHY | 14.70▼ | -0.01 (-0.07%) | 14.84 | 14.681 | 110,006 |
| FTI | 39.02▼ | -0.83 (-2.08%) | 40.075 | 38.965 | 6,277,367 |
| FTSD | 91.07▲ | +0.084 (+0.09%) | 91.1799 | 90.89 | 44,475 |
| FTSM | 60.05▲ | +0.01 (+0.02%) | 60.06 | 60.04 | 776,451 |
| FTXN | 28.0078▼ | -0.2402 (-0.85%) | 28.33 | 28.0078 | 23,402 |
| FV | 61.8651▲ | +0.0621 (+0.10%) | 62.16 | 61.83 | 121,974 |
| FWONK | 98.93▼ | -0.51 (-0.51%) | 100.46 | 98.85 | 1,118,185 |
| FXA | 66.0441▲ | +0.2045 (+0.31%) | 66.0856 | 65.8635 | 17,123 |
| GASS | 7.29▼ | -0.01 (-0.14%) | 7.43 | 7.20 | 165,787 |
| GAST | 32.72▲ | +0.242 (+0.75%) | 32.72 | 32.72 | 169 |
| GBR | 1.2145▲ | +0.1111 (+10.07%) | 1.26 | 1.0902 | 219,139 |
| GBTC | 90.49▼ | -1.26 (-1.37%) | 90.71 | 89.75 | 2,309,261 |
| GGB | 3.11▲ | +0.08 (+2.64%) | 3.13 | 3.06 | 11,578,500 |
| GHLD | 19.95▲ | +0.01 (+0.05%) | 19.99 | 19.92 | 60,721 |
| GHRS | 13.11▲ | +1.17 (+9.80%) | 13.31 | 12.06 | 254,434 |
| GLDD | 12.23▲ | +0.15 (+1.24%) | 12.32 | 12.10 | 451,296 |
| GLRY | 36.45▲ | +0.11 (+0.30%) | 36.60 | 36.37 | 15,700 |
| GME | 25.53▲ | +0.60 (+2.41%) | 25.805 | 24.993 | 9,527,226 |
| GMUB | 50.85▲ | +0.035 (+0.07%) | 50.97 | 50.85 | 22,362 |
| GNFT | 4.333▲ | +0.0851 (+2.00%) | 4.35 | 4.23 | 3,937 |
| GOCO | 4.81▼ | -0.17 (-3.41%) | 4.91 | 4.78 | 54,387 |
| GPIQ | 51.78▲ | +0.29 (+0.56%) | 51.78 | 51.60 | 660,923 |
| GRDN | 29.66▲ | +0.02 (+0.07%) | 30.17 | 28.85 | 359,615 |
| GSKH | 56.239▼ | -0.89 (-1.56%) | 56.41 | 56.23 | 300 |
| GVIP | 151.469▲ | +1.375 (+0.92%) | 151.85 | 151.44 | 6,152 |
| HAE | 51.35▼ | -0.85 (-1.63%) | 52.75 | 50.90 | 1,342,968 |
| HAYW | 15.57▼ | -0.02 (-0.13%) | 15.74 | 15.48 | 2,765,480 |
| HBIO | 0.4395▼ | -0.0021 (-0.48%) | 0.449 | 0.42 | 587,568 |
| HCC | 62.21▲ | +4.34 (+7.50%) | 62.21 | 58.30 | 983,449 |
| HCI | 178.14▼ | -2.66 (-1.47%) | 181.80 | 175.00 | 164,501 |
| HII | 273.02▼ | -1.69 (-0.62%) | 276.59 | 270.84 | 503,130 |
| HL | 11.76▲ | +0.55 (+4.91%) | 11.90 | 11.16 | 28,823,979 |
| HLAL | 58.38▲ | +0.556 (+0.96%) | 58.4099 | 58.14 | 82,603 |
| HLLY | 3.11▲ | +0.04 (+1.30%) | 3.175 | 3.015 | 1,151,585 |
| HON | 211.74▲ | +0.28 (+0.13%) | 212.93 | 210.69 | 3,791,991 |
| HPAI | 4.07▲ | +0.09 (+2.26%) | 4.0855 | 3.98 | 5,349 |
| HQH | 16.46▼ | -0.22 (-1.32%) | 16.74 | 16.4101 | 220,833 |
| HTGC | 19.13▼ | -0.31 (-1.59%) | 19.488 | 19.09 | 1,152,458 |
| HUBG | 36.78▲ | +0.79 (+2.20%) | 36.94 | 35.90 | 695,550 |
| HYLS | 42.32▲ | +0.12 (+0.28%) | 42.37 | 42.24 | 137,700 |
| HYRM | 23.625▲ | +0.0696 (+0.30%) | 23.649 | 23.57 | 3,374 |
| HYUP | 42.6879▲ | +0.1179 (+0.28%) | 42.69 | 42.6107 | 5,449 |
| IAG | 11.41▲ | +0.25 (+2.24%) | 11.58 | 11.15 | 14,758,000 |
| IBB | 140.72▼ | -0.26 (-0.18%) | 141.54 | 139.56 | 1,852,600 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 633,625 |
| IBDV | 22.21▲ | +0.02 (+0.09%) | 22.26 | 22.205 | 551,149 |
| IBGL | 25.0145▲ | +0.0445 (+0.18%) | 25.0654 | 25.0145 | 4,604 |
| IBO | 0.68▼ | -0.0296 (-4.17%) | 0.71 | 0.6601 | 316,805 |
| IBTH | 22.505▲ | +0.015 (+0.07%) | 22.51 | 22.50 | 381,300 |
| ICOP | 34.9493▲ | +0.5281 (+1.53%) | 34.983 | 34.4199 | 19,155 |
| IDMO | 54.01▲ | +0.26 (+0.48%) | 54.0599 | 53.83 | 439,647 |
| IDRV | 35.966▲ | +0.746 (+2.12%) | 36.00 | 35.75 | 20,468 |
| IDU | 108.80▲ | +0.05 (+0.05%) | 109.3499 | 108.74 | 196,909 |
| IDVO | 37.03▲ | +0.28 (+0.76%) | 37.0599 | 36.79 | 118,362 |
| IEMG | 65.24▲ | +0.45 (+0.69%) | 65.25 | 65.07 | 10,429,421 |
| IFN | 14.93▼ | -0.10 (-0.67%) | 15.085 | 14.93 | 197,399 |
| IFRX | 1.23▼ | -0.03 (-2.38%) | 1.3341 | 1.15 | 805,597 |
| IH | 3.05▲ | +0.19 (+6.64%) | 3.1643 | 2.92 | 23,712 |
| ILMN | 100.92▲ | +5.80 (+6.10%) | 101.01 | 95.20 | 1,777,500 |
| IMMP | 1.73▲ | +0.09 (+5.49%) | 1.76 | 1.71 | 94,415 |
| IMO | 92.96▲ | +2.04 (+2.24%) | 93.09 | 90.83 | 454,998 |
| IMTB | 44.4663▲ | +0.1253 (+0.28%) | 44.49 | 44.24 | 17,811 |
| IMTX | 5.70▼ | -0.12 (-2.06%) | 5.91 | 5.69 | 932,090 |
| INFL | 43.79▲ | +0.13 (+0.30%) | 43.94 | 43.73 | 126,112 |
| INFU | 10.16▲ | +0.17 (+1.70%) | 10.24 | 9.822 | 375,751 |
| INGR | 123.67▼ | -2.45 (-1.94%) | 126.11 | 123.64 | 542,770 |
| INMB | 1.97▼ | -0.04 (-1.99%) | 2.12 | 1.95 | 1,822,536 |
| INVG | 26.0696▲ | +0.0586 (+0.23%) | 26.09 | 26.0696 | 1,083 |
| INVZ | 1.84▼ | -0.01 (-0.54%) | 1.95 | 1.80 | 8,232,404 |
| IOR | 17.75▼ | -0.25 (-1.39%) | 17.75 | 17.75 | 272 |
| IOSP | 80.62▼ | -2.07 (-2.50%) | 83.07 | 80.45 | 206,567 |
| IPHA | 2.0761▲ | +0.0761 (+3.80%) | 2.125 | 2.035 | 9,971 |
| IQSI | 34.3009▲ | +0.1509 (+0.44%) | 34.3073 | 34.21 | 6,301 |
| IRM | 99.82▲ | +3.13 (+3.24%) | 100.492 | 96.0701 | 1,870,850 |
| IRT | 17.19▼ | -0.21 (-1.21%) | 17.43 | 17.07 | 2,934,400 |
| IRTR | 30.647▲ | +0.127 (+0.42%) | 30.66 | 30.59 | 14,766 |
| ITRN | 36.185▲ | +1.215 (+3.47%) | 36.19 | 34.90 | 173,739 |
| IVLU | 35.69▲ | +0.21 (+0.59%) | 35.7162 | 35.589 | 624,527 |
| IWR | 96.61▼ | -0.10 (-0.10%) | 97.185 | 96.5399 | 1,681,705 |