Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULC | 10.87▲ | +0.53 (+5.13%) | 10.87 | 10.04 | 855,800 |
| FUTG | 12.234▼ | -0.552 (-4.32%) | 12.90 | 11.91 | 59,400 |
| GCV | 4.50▼ | -0.02 (-0.44%) | 4.55 | 4.46 | 93,100 |
| GEF | 75.73▲ | +0.58 (+0.77%) | 76.13 | 74.505 | 250,359 |
| GENK | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.73 | 76,499 |
| GENT | 10.37▼ | -0.09 (-0.86%) | 10.42 | 10.37 | 41,004 |
| GFLW | 27.656▼ | -0.034 (-0.12%) | 27.91 | 27.44 | 155,900 |
| GHM | 88.27▼ | -0.84 (-0.94%) | 91.84 | 85.98 | 121,972 |
| GIS | 49.01▲ | +0.35 (+0.72%) | 49.05 | 47.03 | 9,849,492 |
| GKOS | 109.03▼ | -4.00 (-3.54%) | 114.99 | 106.43 | 869,194 |
| GM | 79.82▼ | -0.45 (-0.56%) | 82.00 | 79.08 | 9,653,800 |
| GMEY | 36.992▼ | -0.701 (-1.86%) | 37.645 | 36.87 | 5,300 |
| GRF | 10.75▼ | -0.34 (-3.07%) | 10.90 | 10.75 | 841 |
| GRID | 176.94▲ | +3.14 (+1.81%) | 178.05 | 175.12 | 715,777 |
| GROY | 4.48▼ | -0.04 (-0.88%) | 4.63 | 4.36 | 4,507,480 |
| GS | 944.59▼ | -4.40 (-0.46%) | 968.13 | 931.28 | 2,653,700 |
| GSOL | 5.88▼ | -0.23 (-3.76%) | 6.07 | 5.77 | 1,160,300 |
| GURE | 5.67▼ | -0.01 (-0.18%) | 5.84 | 4.91 | 17,695 |
| HACK | 76.98▼ | -0.55 (-0.71%) | 78.16 | 76.02 | 130,251 |
| HAE | 57.50▼ | -1.96 (-3.30%) | 59.245 | 57.18 | 1,061,297 |
| HAP | 72.52▲ | +1.6209 (+2.29%) | 72.60 | 71.35 | 41,800 |
| HASI | 37.22▲ | +0.54 (+1.47%) | 37.24 | 35.97 | 1,084,400 |
| HAUZ | 25.50▲ | +0.03 (+0.12%) | 25.57 | 25.38 | 102,442 |
| HCC | 90.64▲ | +0.33 (+0.37%) | 93.11 | 87.7852 | 948,722 |
| HCWB | 0.9902▼ | -0.0198 (-1.96%) | 1.05 | 0.98 | 84,968 |
| HFGM | 34.02▲ | +0.29 (+0.86%) | 34.31 | 33.48 | 56,680 |
| HHH | 83.53▼ | -1.29 (-1.52%) | 84.98 | 82.94 | 373,700 |
| HLX | 8.85▲ | +0.39 (+4.61%) | 8.88 | 8.53 | 2,102,600 |
| HMC | 32.40▲ | +1.19 (+3.81%) | 32.48 | 31.53 | 1,329,100 |
| HNI | 51.72▼ | -0.14 (-0.27%) | 52.35 | 51.64 | 459,400 |
| HOLO | 2.08▼ | -0.16 (-7.14%) | 2.26 | 2.02 | 689,075 |
| HRI | 180.81▼ | -0.31 (-0.17%) | 188.35 | 178.57 | 591,342 |
| HSHP | 11.79▲ | +0.46 (+4.06%) | 11.81 | 11.50 | 393,318 |
| HSIC | 81.69▲ | +0.67 (+0.83%) | 81.751 | 80.41 | 1,363,541 |
| HTB | 44.04 | +0.00 (+0.00%) | 44.53 | 43.86 | 67,700 |
| HUBB | 516.03▲ | +12.93 (+2.57%) | 519.14 | 503.51 | 680,231 |
| HUN | 14.06▲ | +0.46 (+3.38%) | 14.21 | 13.61 | 6,584,300 |
| HVT | 26.33▼ | -0.69 (-2.55%) | 27.265 | 26.09 | 68,645 |
| IAK | 135.93▲ | +1.23 (+0.91%) | 136.24 | 133.70 | 79,000 |
| IBII | 25.975▼ | -0.035 (-0.13%) | 26.00 | 25.95 | 7,821 |
| IBIJ | 26.115▼ | -0.035 (-0.13%) | 26.14 | 26.10 | 6,288 |
| IBOC | 71.75▼ | -0.86 (-1.18%) | 73.73 | 71.42 | 310,407 |
| IDCC | 363.90▲ | +12.75 (+3.63%) | 364.91 | 348.0962 | 335,329 |
| IDE | 13.89▲ | +0.15 (+1.09%) | 13.99 | 13.75 | 80,600 |
| IDYA | 31.90▼ | -1.35 (-4.06%) | 33.55 | 31.12 | 1,014,027 |
| IGPT | 63.13▲ | +0.43 (+0.69%) | 63.58 | 61.976 | 81,955 |
| IHD | 7.16▲ | +0.08 (+1.13%) | 7.22 | 7.09 | 129,200 |
| ILS | 20.085▲ | +0.0093 (+0.05%) | 20.10 | 20.02 | 45,465 |
| INFU | 7.61 | +0.00 (+0.00%) | 7.635 | 7.36 | 178,051 |
| ING | 30.15▼ | -0.76 (-2.46%) | 30.73 | 29.96 | 2,803,800 |
| INN | 4.66▼ | -0.05 (-1.06%) | 4.76 | 4.59 | 808,300 |
| INTF | 41.42▲ | +0.20 (+0.49%) | 41.54 | 41.1301 | 233,447 |
| IONX | 10.70▼ | -1.08 (-9.17%) | 12.39 | 10.29 | 3,954,700 |
| IOSP | 88.42▲ | +0.69 (+0.79%) | 89.01 | 87.56 | 182,089 |
| IOYY | 12.581▼ | -0.544 (-4.14%) | 13.19 | 12.51 | 58,000 |
| IPAC | 83.73▲ | +0.98 (+1.18%) | 83.92 | 83.095 | 127,293 |
| ISTR | 29.54▼ | -0.16 (-0.54%) | 30.175 | 29.46 | 84,276 |
| ITP | 0.21▲ | +0.0031 (+1.50%) | 0.22 | 0.20 | 226,100 |
| ITT | 201.78▲ | +1.32 (+0.66%) | 206.47 | 199.31 | 1,057,100 |
| IVLU | 42.81▲ | +0.28 (+0.66%) | 42.885 | 42.51 | 1,864,295 |
| IVT | 30.57▼ | -0.02 (-0.07%) | 31.41 | 30.44 | 475,398 |
| IWC | 168.25▼ | -1.70 (-1.00%) | 172.02 | 165.64 | 170,139 |
| IWM | 264.95▼ | -1.21 (-0.45%) | 268.96 | 262.10 | 41,737,700 |
| IWV | 393.91▼ | -0.12 (-0.03%) | 397.03 | 392.34 | 295,100 |
| IYK | 75.56▲ | +1.04 (+1.40%) | 75.73 | 74.20 | 386,200 |
| JBHT | 230.38▲ | +1.33 (+0.58%) | 234.82 | 229.415 | 1,225,813 |
| JDOC | 58.825▲ | +0.405 (+0.69%) | 58.825 | 58.47 | 900 |
| JDZG | 1.32▲ | +0.22 (+20.00%) | 1.35 | 1.10 | 410,400 |
| JEF | 57.68▼ | -2.41 (-4.01%) | 61.00 | 57.425 | 2,169,204 |
| JETS | 29.87▼ | -1.01 (-3.27%) | 31.33 | 29.79 | 5,493,746 |
| JIVE | 90.79▲ | +0.68 (+0.75%) | 90.872 | 90.05 | 361,426 |
| JMEE | 70.29▼ | -0.10 (-0.14%) | 71.055 | 69.88 | 124,710 |
| JOF | 12.11▲ | +0.13 (+1.09%) | 12.18 | 12.10 | 106,000 |
| JPXN | 101.00▲ | +0.93 (+0.93%) | 101.215 | 100.30 | 42,610 |
| JXN | 114.42▼ | -4.32 (-3.64%) | 120.95 | 114.0625 | 567,962 |
| JYNT | 8.57▼ | -0.38 (-4.25%) | 8.97 | 8.53 | 65,703 |
| JZXN | 1.66▼ | -0.92 (-35.66%) | 2.43 | 1.39 | 4,209,656 |
| KBSX | 1.214▲ | +0.0235 (+1.97%) | 1.214 | 1.16 | 11,234 |
| KBWP | 122.11▼ | -0.30 (-0.25%) | 122.75 | 120.81 | 17,400 |
| KBWR | 69.30▼ | -0.69 (-0.99%) | 71.03 | 69.225 | 6,481 |
| KKR | 105.06▼ | -2.15 (-2.01%) | 109.25 | 104.28 | 6,807,600 |
| KLIC | 74.87▲ | +0.03 (+0.04%) | 77.4999 | 73.61 | 1,036,648 |
| KMPR | 32.44▼ | -0.06 (-0.18%) | 32.845 | 32.06 | 988,554 |
| KMT | 40.26▼ | -0.84 (-2.04%) | 41.74 | 40.105 | 1,573,589 |
| KO | 78.60▲ | +1.79 (+2.33%) | 79.05 | 76.58 | 22,645,200 |
| KOP | 34.21▲ | +1.01 (+3.04%) | 34.21 | 32.92 | 154,700 |
| KRE | 71.81▼ | -0.83 (-1.14%) | 73.87 | 71.375 | 20,555,454 |
| KREF | 7.24▲ | +0.10 (+1.40%) | 7.26 | 7.03 | 1,053,251 |
| KSPI | 74.75▼ | -1.66 (-2.17%) | 78.80 | 74.00 | 520,659 |
| KTEC | 15.49▼ | -0.06 (-0.39%) | 15.55 | 15.38 | 78,200 |
| LABU | 163.41▼ | -2.30 (-1.39%) | 166.50 | 151.49 | 735,550 |
| LASE | 0.7746▲ | +0.0011 (+0.14%) | 0.85 | 0.7206 | 2,439,847 |
| LB | 61.91▲ | +3.67 (+6.30%) | 62.54 | 57.52 | 692,574 |
| LCTX | 1.80▼ | -0.04 (-2.17%) | 1.83 | 1.73 | 1,358,100 |
| LDRT | 25.32▼ | -0.01 (-0.04%) | 25.32 | 25.24 | 56,600 |
| LEA | 138.88▲ | +0.29 (+0.21%) | 142.84 | 137.34 | 590,789 |
| LFT | 1.31 | +0.00 (+0.00%) | 1.3699 | 1.29 | 271,114 |
| LGN | 53.62▲ | +0.16 (+0.30%) | 54.57 | 51.56 | 1,452,100 |
| LH | 289.89▲ | +5.39 (+1.89%) | 290.14 | 282.225 | 812,008 |
| LIND | 20.08▼ | -0.28 (-1.38%) | 20.64 | 19.925 | 884,974 |