Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKNG | 25.00▼ | -0.15 (-0.60%) | 25.94 | 24.62 | 12,981,701 |
| DMRC | 9.80▼ | -0.03 (-0.31%) | 11.03 | 9.53 | 244,967 |
| DNOW | 13.14▼ | -0.19 (-1.43%) | 13.47 | 13.085 | 3,161,509 |
| DNTH | 86.16▲ | +0.82 (+0.96%) | 87.22 | 81.23 | 612,270 |
| DSGN | 14.37▼ | -0.17 (-1.17%) | 14.43 | 13.85 | 623,608 |
| DTF | 11.385▼ | -0.025 (-0.22%) | 11.398 | 11.31 | 15,830 |
| DTM | 148.08 | +0.00 (+0.00%) | 149.37 | 146.56 | 820,164 |
| EAGL | 32.39▼ | -0.17 (-0.52%) | 32.50 | 32.30 | 295,484 |
| EART | 32.205▼ | -1.6455 (-4.86%) | 32.46 | 32.01 | 25,380 |
| ECPG | 81.62▼ | -0.11 (-0.13%) | 82.68 | 78.3277 | 408,767 |
| EDC | 80.68▼ | -9.50 (-10.53%) | 82.2753 | 79.22 | 142,584 |
| EG | 351.67▲ | +3.68 (+1.06%) | 352.03 | 348.04 | 305,424 |
| EH | 9.44▼ | -0.36 (-3.67%) | 9.6888 | 9.30 | 618,640 |
| EIX | 69.16▼ | -1.57 (-2.22%) | 70.34 | 68.57 | 2,681,115 |
| ELPW | 0.95▼ | -0.99 (-51.03%) | 1.09 | 0.7578 | 9,692,404 |
| ELV | 392.68▼ | -4.03 (-1.02%) | 398.27 | 392.21 | 1,972,649 |
| EMAT | 7.86▼ | -0.94 (-10.68%) | 8.8681 | 7.86 | 137,661 |
| EMBC | 3.14 | +0.00 (+0.00%) | 3.22 | 3.08 | 2,783,359 |
| EMD | 10.48▼ | -0.19 (-1.78%) | 10.70 | 10.45 | 242,477 |
| EMPB | 31.9484▼ | -0.1128 (-0.35%) | 32.03 | 31.7699 | 5,036 |
| EMR | 133.05▼ | -4.83 (-3.50%) | 135.42 | 131.17 | 3,173,215 |
| EMXF | 54.355▼ | -1.6563 (-2.96%) | 54.59 | 54.17 | 9,713 |
| ENGN | 1.72▼ | -0.09 (-4.97%) | 1.76 | 1.625 | 2,737,925 |
| ENLT | 85.87▼ | -5.95 (-6.48%) | 86.62 | 84.10 | 169,209 |
| ENR | 16.81▲ | +0.11 (+0.66%) | 17.13 | 16.545 | 1,081,459 |
| ENSG | 177.67▼ | -1.59 (-0.89%) | 181.00 | 177.425 | 526,788 |
| ENTG | 133.07▼ | -6.19 (-4.44%) | 134.97 | 132.00 | 3,261,856 |
| ENVX | 6.11▼ | -0.19 (-3.02%) | 6.28 | 5.95 | 7,742,230 |
| EPMV | 25.677▼ | -0.4537 (-1.74%) | 25.677 | 25.677 | 100 |
| EPP | 54.99▼ | -0.87 (-1.56%) | 55.14 | 54.765 | 425,422 |
| EPRX | 6.92▼ | -0.24 (-3.35%) | 7.195 | 6.8501 | 185,399 |
| ERC | 9.01▼ | -0.03 (-0.33%) | 9.05 | 8.95 | 76,115 |
| ERX | 95.22▲ | +3.93 (+4.30%) | 95.58 | 92.6506 | 405,033 |
| ESGU | 160.80▼ | -2.02 (-1.24%) | 161.7746 | 160.57 | 441,521 |
| ESTA | 65.76▼ | -4.04 (-5.79%) | 68.865 | 64.24 | 532,318 |
| ETHE | 18.02▼ | -0.60 (-3.22%) | 18.205 | 17.86 | 2,868,236 |
| ETRL | 13.9207▼ | -0.6696 (-4.59%) | 14.23 | 13.88 | 2,932 |
| ETS | 0.5113▼ | -0.0187 (-3.53%) | 0.5501 | 0.5093 | 44,763 |
| EVC | 7.83▼ | -1.01 (-11.43%) | 8.76 | 7.764 | 3,160,047 |
| EVCM | 9.49▼ | -0.04 (-0.42%) | 9.97 | 9.49 | 125,362 |
| EVMO | 50.085▼ | -0.135 (-0.27%) | 50.145 | 50.023 | 75,074 |
| EVMT | 19.015▼ | -0.3744 (-1.93%) | 19.07 | 18.98 | 4,036 |
| EVYM | 50.0416▼ | -0.1834 (-0.37%) | 50.055 | 49.82 | 6,140 |
| EWM | 29.70▼ | -0.51 (-1.69%) | 29.86 | 29.645 | 249,476 |
| EWT | 91.28▼ | -4.20 (-4.40%) | 92.03 | 90.68 | 6,089,862 |
| EWV | 19.24▲ | +0.437 (+2.32%) | 19.30 | 18.905 | 46,752 |
| EWW | 77.21▼ | -1.79 (-2.27%) | 77.98 | 76.79 | 1,615,465 |
| EXC | 43.38▼ | -1.02 (-2.30%) | 44.46 | 43.27 | 9,502,250 |
| EZA | 67.36▼ | -3.12 (-4.43%) | 68.09 | 67.26 | 192,368 |
| FAAR | 34.18▲ | +0.1087 (+0.32%) | 34.2061 | 34.10 | 31,137 |
| FBP | 23.28▼ | -0.08 (-0.34%) | 23.40 | 23.06 | 1,238,722 |
| FBYY | 13.13▼ | -0.08 (-0.61%) | 13.13 | 13.04 | 1,206 |
| FDBC | 44.70▼ | -0.38 (-0.84%) | 45.215 | 44.70 | 7,515 |
| FDFF | 33.1028▼ | -0.2022 (-0.61%) | 33.22 | 33.06 | 4,667 |
| FDMO | 93.42▼ | -1.79 (-1.88%) | 93.97 | 93.25 | 66,270 |
| FEAM | 1.93▼ | -0.07 (-3.50%) | 2.095 | 1.91 | 317,153 |
| FEP | 57.8267▼ | -1.3033 (-2.20%) | 58.01 | 57.68 | 22,384 |
| FEPI | 44.66▼ | -0.46 (-1.02%) | 44.999 | 44.40 | 207,354 |
| FET | 56.37▲ | +0.28 (+0.50%) | 56.51 | 54.36 | 176,829 |
| FEZ | 64.95▼ | -1.39 (-2.10%) | 65.36 | 64.87 | 1,926,093 |
| FFBC | 29.66▼ | -0.45 (-1.49%) | 30.12 | 29.53 | 903,045 |
| FFIC | 15.42▼ | -0.31 (-1.97%) | 15.60 | 15.19 | 249,153 |
| FFND | 31.3273▼ | -0.5827 (-1.83%) | 31.45 | 31.3273 | 9,431 |
| FICS | 39.905▼ | -0.4309 (-1.07%) | 40.05 | 39.895 | 29,274 |
| FJET | 5.41▲ | +0.27 (+5.25%) | 5.62 | 5.00 | 1,343,287 |
| FLAX | 35.503▼ | -1.30 (-3.53%) | 35.70 | 35.503 | 10,513 |
| FLCV | 33.9495▼ | -0.3508 (-1.02%) | 34.06 | 33.9495 | 21,036 |
| FLOC | 27.31▲ | +0.42 (+1.56%) | 27.50 | 26.14 | 838,178 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.96 | 305,730 |
| FLY | 40.43▼ | -1.95 (-4.60%) | 42.1499 | 37.652 | 8,207,347 |
| FMAO | 26.44▼ | -0.29 (-1.08%) | 26.875 | 26.21 | 87,430 |
| FMB | 50.8028▼ | -0.2574 (-0.50%) | 51.00 | 50.7203 | 135,610 |
| FMTL | 35.87▼ | -2.2117 (-5.81%) | 36.40 | 35.87 | 7,817 |
| FN | 722.04▼ | -24.43 (-3.27%) | 739.25 | 692.18 | 916,782 |
| FOA | 19.81▼ | -0.41 (-2.03%) | 20.84 | 19.63 | 77,460 |
| FR | 60.83▼ | -0.50 (-0.82%) | 61.05 | 60.25 | 804,025 |
| FRBA | 14.88▼ | -0.22 (-1.46%) | 15.22 | 14.76 | 78,081 |
| FRSH | 8.96▲ | +0.54 (+6.41%) | 9.025 | 8.4201 | 12,167,556 |
| FRT | 113.16▼ | -0.66 (-0.58%) | 113.93 | 112.6731 | 1,080,643 |
| FSBC | 40.39▼ | -0.54 (-1.32%) | 40.71 | 40.01 | 115,217 |
| FTBD | 48.795▼ | -0.38 (-0.77%) | 48.96 | 48.7945 | 3,987 |
| FTCA | 7.29▼ | -0.04 (-0.55%) | 7.30 | 7.26 | 233,204 |
| FTHI | 23.88▼ | -0.14 (-0.58%) | 23.9799 | 23.805 | 942,914 |
| FTI | 71.28▼ | -1.73 (-2.37%) | 73.02 | 70.95 | 3,560,271 |
| FTOH | 8.33▼ | -0.05 (-0.60%) | 8.36 | 8.31 | 44,831 |
| FTV | 58.72▼ | -0.20 (-0.34%) | 59.49 | 58.70 | 2,908,243 |
| FUND | 10.17▼ | -0.19 (-1.83%) | 10.32 | 10.15 | 37,197 |
| FWRD | 8.76▼ | -0.64 (-6.81%) | 9.5454 | 8.55 | 1,464,884 |
| FXF | 112.175▼ | -0.395 (-0.35%) | 112.37 | 112.08 | 97,630 |
| FXL | 191.95▼ | -2.099 (-1.08%) | 193.40 | 190.34 | 20,221 |
| GANX | 1.75▼ | -0.07 (-3.85%) | 1.8436 | 1.75 | 603,231 |
| GATX | 172.67▼ | -3.65 (-2.07%) | 176.71 | 172.12 | 260,887 |
| GBF | 102.817▼ | -0.533 (-0.52%) | 102.89 | 102.815 | 5,489 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 1,027,400 |
| GDS | 42.44▼ | -2.31 (-5.16%) | 43.3711 | 41.93 | 1,697,371 |
| GILD | 129.58▼ | -2.48 (-1.88%) | 132.805 | 129.095 | 6,637,711 |
| GINX | 33.861▼ | -0.4326 (-1.26%) | 33.92 | 33.835 | 7,604 |
| GLIBK | 25.26▼ | -0.88 (-3.37%) | 26.113 | 25.18 | 646,541 |
| GLNK | 8.94▼ | -0.49 (-5.20%) | 9.10 | 8.83 | 239,137 |
| GLUE | 18.15▼ | -0.53 (-2.84%) | 18.535 | 17.93 | 926,125 |