Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSH | 41.26▲ | +1.32 (+3.30%) | 42.085 | 39.83 | 553,643 |
| GWW | 1,502.61▲ | +16.08 (+1.08%) | 1,515.34 | 1,493.485 | 328,098 |
| GXPS | 29.385▼ | -0.035 (-0.12%) | 29.95 | 29.385 | 48,200 |
| HCKT | 13.44▲ | +0.02 (+0.15%) | 13.79 | 13.38 | 275,376 |
| HGV | 43.92▼ | -1.49 (-3.28%) | 45.77 | 43.79 | 1,408,580 |
| HIDE | 24.193▼ | -0.022 (-0.09%) | 24.2258 | 24.15 | 24,866 |
| HIMZ | 10.19▼ | -1.13 (-9.98%) | 10.98 | 9.90 | 561,930 |
| HIX | 3.41▼ | -0.04 (-1.16%) | 3.44 | 3.39 | 416,438 |
| HLIO | 47.69▼ | -0.37 (-0.77%) | 48.857 | 47.40 | 571,853 |
| HLSQ | 0.031▼ | -0.0169 (-35.28%) | 0.0478 | 0.0235 | 1,645,991 |
| HNDL | 21.78▼ | -0.25 (-1.13%) | 22.00 | 21.75 | 152,427 |
| HNST | 4.80▼ | -0.30 (-5.88%) | 5.056 | 4.75 | 2,476,304 |
| HPI | 12.80▼ | -0.34 (-2.59%) | 12.99 | 12.80 | 139,280 |
| HSHP | 16.13▼ | -0.32 (-1.95%) | 16.19 | 15.74 | 541,314 |
| HTH | 36.10▼ | -0.38 (-1.04%) | 36.56 | 36.01 | 389,299 |
| HUM | 443.68▼ | -2.63 (-0.59%) | 450.00 | 434.09 | 1,934,999 |
| HURC | 20.85▲ | +0.12 (+0.58%) | 20.85 | 20.61 | 29,602 |
| HYI | 9.55▼ | -0.12 (-1.24%) | 9.63 | 9.55 | 90,679 |
| IBDX | 24.11▼ | -0.15 (-0.62%) | 24.2288 | 24.11 | 522,363 |
| IBLC | 34.79▼ | -0.805 (-2.26%) | 35.175 | 34.085 | 13,000 |
| IBOT | 60.404▼ | -0.963 (-1.57%) | 61.00 | 60.18 | 19,100 |
| IBTA | 58.12▼ | -1.82 (-3.04%) | 60.88 | 58.06 | 470,881 |
| ICUI | 177.30▼ | -0.96 (-0.54%) | 179.95 | 176.80 | 290,532 |
| IDN | 2.24▼ | -0.13 (-5.49%) | 2.42 | 2.22 | 268,430 |
| IGM | 151.15▲ | +0.07 (+0.05%) | 152.59 | 148.20 | 572,820 |
| IGR | 11.30▼ | -0.18 (-1.57%) | 11.415 | 11.28 | 540,576 |
| IKT | 1.53▼ | -0.10 (-6.13%) | 1.59 | 1.50 | 727,020 |
| IMNM | 18.70▼ | -0.37 (-1.94%) | 19.06 | 18.02 | 1,658,580 |
| INBK | 25.40▼ | -0.28 (-1.09%) | 25.785 | 25.26 | 46,808 |
| INSE | 4.39▼ | -0.16 (-3.52%) | 4.60 | 4.32 | 603,468 |
| INTT | 14.76▲ | +0.27 (+1.86%) | 15.395 | 13.99 | 165,904 |
| INTW | 6.29▼ | -0.26 (-3.97%) | 6.618 | 5.9201 | 13,037,594 |
| IPAY | 49.46▼ | -1.36 (-2.68%) | 50.59 | 49.46 | 54,000 |
| IPWR | 2.19▼ | -0.08 (-3.52%) | 2.50 | 2.185 | 150,425 |
| IRDM | 46.12▼ | -1.17 (-2.47%) | 47.38 | 46.10 | 1,009,385 |
| IREN | 19.48▼ | -1.36 (-6.53%) | 20.28 | 18.43 | 69,474,215 |
| ITG | 5.30▲ | +0.175 (+3.41%) | 5.44 | 4.87 | 912,162 |
| IVZ | 28.47▼ | -0.16 (-0.56%) | 28.895 | 27.93 | 6,289,610 |
| IYH | 78.62▼ | -0.58 (-0.73%) | 79.78 | 78.58 | 1,194,433 |
| JANX | 11.495▼ | -0.895 (-7.22%) | 11.99 | 11.45 | 1,168,638 |
| JBLU | 3.81▼ | -0.21 (-5.22%) | 3.99 | 3.70 | 39,247,152 |
| JCAP | 19.46▼ | -0.48 (-2.41%) | 20.19 | 19.14 | 268,609 |
| JCI | 142.55▼ | -2.06 (-1.42%) | 145.065 | 142.345 | 4,895,431 |
| JD | 27.49▼ | -0.36 (-1.29%) | 27.55 | 27.15 | 9,533,742 |
| JDST | 29.67▲ | +2.59 (+9.56%) | 29.94 | 28.45 | 923,484 |
| JELD | 0.9803▼ | -0.0697 (-6.64%) | 1.07 | 0.9798 | 1,504,219 |
| JETS | 29.04▼ | -1.15 (-3.81%) | 30.08 | 29.015 | 4,811,801 |
| JFLX | 48.94▼ | -0.23 (-0.47%) | 49.08 | 48.93 | 205,982 |
| JIVE | 94.68▼ | -0.42 (-0.44%) | 94.99 | 94.475 | 546,386 |
| JKS | 9.71▼ | -0.43 (-4.24%) | 10.10 | 9.61 | 938,748 |
| JMOM | 79.37▼ | -0.47 (-0.59%) | 80.23 | 78.96 | 160,406 |
| JNJ | 283.52▲ | +3.11 (+1.11%) | 286.08 | 281.00 | 8,806,506 |
| JOYY | 78.74▼ | -1.87 (-2.32%) | 79.42 | 78.00 | 268,899 |
| JRS | 7.67▼ | -0.11 (-1.41%) | 7.73 | 7.67 | 81,670 |
| JSML | 88.1044▼ | -1.2884 (-1.44%) | 89.125 | 87.91 | 25,948 |
| KEP | 11.13▼ | -0.26 (-2.28%) | 11.315 | 11.11 | 1,049,003 |
| KLC | 2.11▼ | -0.03 (-1.40%) | 2.1999 | 1.99 | 904,714 |
| KLXE | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.09 | 440,706 |
| KMB | 107.19▼ | -1.67 (-1.53%) | 109.70 | 106.88 | 7,772,857 |
| KMTS | 28.62▼ | -3.01 (-9.52%) | 31.81 | 28.46 | 531,488 |
| KNRX | 0.0136▼ | -0.0604 (-81.62%) | 0.0501 | 0.0116 | 445,351 |
| KOF | 118.41▼ | -2.54 (-2.10%) | 121.50 | 117.98 | 403,969 |
| KOLD | 26.97▼ | -1.03 (-3.68%) | 28.01 | 26.735 | 3,525,645 |
| KORU | 8.12▼ | -0.42 (-4.92%) | 8.29 | 7.63 | 47,744,045 |
| KRSA | 31.28▼ | -0.56 (-1.76%) | 31.8875 | 30.54 | 167,582 |
| KTF | 8.23▼ | -0.01 (-0.12%) | 8.24 | 8.22 | 256,759 |
| KULR | 1.83▼ | -0.22 (-10.73%) | 2.0663 | 1.82 | 1,052,734 |
| LABU | 218.55▼ | -23.20 (-9.60%) | 232.00 | 215.12 | 488,320 |
| LAES | 1.32▼ | -0.10 (-7.04%) | 1.37 | 1.2734 | 5,247,574 |
| LAMR | 159.65▼ | -2.97 (-1.83%) | 163.76 | 158.79 | 777,642 |
| LANV | 0.7201▲ | +0.0002 (+0.03%) | 0.75 | 0.681 | 18,539 |
| LAR | 3.73▼ | -0.21 (-5.33%) | 3.86 | 3.61 | 1,951,089 |
| LAZ | 40.87▼ | -1.03 (-2.46%) | 42.07 | 40.83 | 1,865,321 |
| LBAY | 27.4142▼ | -0.3307 (-1.19%) | 27.97 | 27.4142 | 1,966 |
| LE | 8.92▼ | -0.32 (-3.46%) | 9.24 | 8.8901 | 199,573 |
| LGI | 16.68▼ | -0.15 (-0.89%) | 16.87 | 16.665 | 56,453 |
| LGND | 316.27▼ | -0.56 (-0.18%) | 325.8571 | 310.0827 | 247,071 |
| LNTH | 101.25▼ | -0.35 (-0.34%) | 101.80 | 101.09 | 1,193,846 |
| LOPE | 117.77▲ | +0.02 (+0.02%) | 122.5097 | 117.04 | 428,538 |
| LOW | 227.46▼ | -4.14 (-1.79%) | 235.00 | 227.3975 | 3,815,007 |
| LRE | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.08 | 9,563 |
| LSCC | 118.85▼ | -3.92 (-3.19%) | 120.88 | 115.58 | 2,801,952 |
| LUNG | 3.00▲ | +0.02 (+0.67%) | 3.165 | 2.88 | 1,088,141 |
| LWLG | 3.39▼ | -0.16 (-4.51%) | 3.645 | 3.20 | 4,485,394 |
| LXEO | 2.91▼ | -0.16 (-5.21%) | 3.05 | 2.82 | 1,717,454 |
| MARA | 7.20▼ | -0.46 (-6.01%) | 7.68 | 7.06 | 43,979,633 |
| MBOX | 42.916▼ | -0.086 (-0.20%) | 43.22 | 42.916 | 4,800 |
| MBUU | 20.35▼ | -0.15 (-0.73%) | 20.79 | 19.95 | 382,490 |
| MCFT | 21.585▲ | +0.325 (+1.53%) | 21.655 | 20.73 | 197,342 |
| MEMS | 27.347▼ | -0.413 (-1.49%) | 27.435 | 27.28 | 700 |
| MGIH | 1.35▲ | +0.005 (+0.37%) | 1.38 | 1.30 | 10,111 |
| MGN | 3.40▲ | +0.10 (+3.03%) | 4.305 | 3.31 | 158,033 |
| MHF | 6.21▼ | -0.12 (-1.90%) | 6.30 | 6.1689 | 139,642 |
| MIDU | 62.52▼ | -2.16 (-3.34%) | 64.44 | 62.24 | 31,500 |
| MINV | 42.764▼ | -0.657 (-1.51%) | 42.941 | 42.43 | 8,200 |
| MKTW | 22.30▼ | -0.015 (-0.07%) | 22.786 | 22.22 | 21,200 |
| MLAB | 135.20▼ | -4.01 (-2.88%) | 139.935 | 130.81 | 116,239 |
| MLKN | 21.33▼ | -0.51 (-2.34%) | 22.20 | 21.24 | 569,699 |
| MNTK | 1.03▼ | -0.04 (-3.74%) | 1.13 | 0.95 | 824,029 |
| MNTN | 4.99▲ | +0.01 (+0.20%) | 5.18 | 4.88 | 1,437,885 |