Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFL | 32.86▲ | +0.08 (+0.24%) | 33.83 | 32.84 | 1,143,598 |
| GFOF | 16.726▲ | +0.691 (+4.31%) | 16.733 | 16.716 | 4,100 |
| GGB | 3.83▲ | +0.03 (+0.79%) | 3.90 | 3.82 | 10,284,553 |
| GGLL | 41.19▲ | +0.36 (+0.88%) | 41.22 | 40.24 | 250,400 |
| GIGM | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.31 | 11,177 |
| GLOB | 190.94▲ | +5.39 (+2.90%) | 191.40 | 185.035 | 476,396 |
| GMET | 26.865▲ | +0.265 (+1.00%) | 26.93 | 26.78 | 6,800 |
| GMRE | 8.48▲ | +0.08 (+0.95%) | 8.514 | 8.36 | 473,618 |
| GNK | 21.85▼ | -0.41 (-1.84%) | 22.13 | 21.73 | 690,389 |
| GNLX | 3.84▲ | +0.01 (+0.26%) | 4.11 | 3.78 | 152,759 |
| GOEX | 27.52▲ | +0.55 (+2.04%) | 27.73 | 27.37 | 7,682 |
| GOTU | 7.27▲ | +0.29 (+4.15%) | 7.40 | 7.07 | 2,885,292 |
| GQRE | 54.7408▲ | +0.2403 (+0.44%) | 54.83 | 54.5482 | 16,086 |
| GRFS | 7.02▲ | +0.45 (+6.85%) | 7.075 | 6.93 | 1,587,581 |
| GRVY | 68.19▲ | +0.69 (+1.02%) | 68.45 | 66.91 | 36,145 |
| GTIM | 2.70▲ | +0.02 (+0.75%) | 2.75 | 2.6427 | 17,034 |
| GWAV | 0.0631▼ | -0.0015 (-2.32%) | 0.0645 | 0.0606 | 10,908,742 |
| HALO | 40.86▲ | +0.95 (+2.38%) | 40.97 | 40.185 | 981,079 |
| HAUZ | 21.56▼ | -0.0091 (-0.04%) | 21.68 | 21.50 | 82,607 |
| HBB | 23.52▲ | +0.17 (+0.73%) | 24.33 | 23.27 | 53,136 |
| HBIO | 3.92▲ | +0.07 (+1.82%) | 4.08 | 3.90 | 116,616 |
| HELE | 98.70▲ | +2.16 (+2.24%) | 99.17 | 97.30 | 427,042 |
| HESM | 34.73▲ | +0.48 (+1.40%) | 34.865 | 34.27 | 914,429 |
| HFFG | 2.94▼ | -0.05 (-1.67%) | 3.07 | 2.87 | 53,451 |
| HFWA | 19.03▲ | +0.14 (+0.74%) | 19.26 | 18.90 | 190,460 |
| HLN | 8.24▼ | -0.06 (-0.72%) | 8.36 | 8.14 | 6,075,874 |
| HMST | 10.69▼ | -0.29 (-2.64%) | 11.13 | 10.66 | 167,199 |
| HOLO | 2.12▼ | -0.17 (-7.42%) | 2.3375 | 2.04 | 8,144,277 |
| HOPE | 10.83▼ | -0.01 (-0.09%) | 11.08 | 10.81 | 787,301 |
| HOWL | 5.98▼ | -0.09 (-1.48%) | 6.2404 | 5.71 | 203,495 |
| HYRM | 23.05▲ | +0.025 (+0.11%) | 23.08 | 23.04 | 4,411 |
| IBCP | 25.25▲ | +0.05 (+0.20%) | 25.59 | 25.20 | 80,248 |
| IBRX | 7.81▼ | -1.34 (-14.64%) | 9.4758 | 7.72 | 10,784,568 |
| IBTA | 103.90▲ | +2.89 (+2.86%) | 105.52 | 101.04 | 103,419 |
| IDE | 10.02▲ | +0.02 (+0.20%) | 10.08 | 9.99 | 56,400 |
| IFRX | 1.295▼ | -0.085 (-6.16%) | 1.41 | 1.28 | 236,410 |
| IFV | 19.75▲ | +0.05 (+0.25%) | 19.8919 | 19.695 | 30,369 |
| IGIC | 13.50▲ | +0.02 (+0.15%) | 13.68 | 13.48 | 101,615 |
| IIIN | 33.46▲ | +0.40 (+1.21%) | 34.06 | 33.12 | 94,658 |
| IIM | 11.57▲ | +0.03 (+0.26%) | 11.60 | 11.54 | 142,400 |
| ILMN | 118.98▲ | +1.05 (+0.89%) | 119.395 | 115.91 | 1,803,175 |
| IMCR | 61.91▲ | +1.68 (+2.79%) | 62.74 | 59.70 | 473,254 |
| INCO | 65.13▼ | -0.37 (-0.56%) | 65.25 | 64.9841 | 49,334 |
| INTA | 32.23▲ | +1.23 (+3.97%) | 32.37 | 31.15 | 524,685 |
| IOVA | 13.88▲ | +0.25 (+1.83%) | 14.23 | 13.73 | 4,862,854 |
| IQLT | 38.98▲ | +0.30 (+0.78%) | 39.0065 | 38.83 | 1,646,650 |
| IVP | 0.0368▼ | -0.0029 (-7.30%) | 0.0383 | 0.034 | 20,110,338 |
| IYE | 48.86▲ | +0.41 (+0.85%) | 49.325 | 48.68 | 719,953 |
| IZEA | 3.13▲ | +0.12 (+3.99%) | 3.17 | 2.91 | 73,909 |
| JACK | 54.91▼ | -0.32 (-0.58%) | 56.0899 | 54.50 | 591,808 |
| JDVI | 27.0101▲ | +0.2715 (+1.02%) | 27.0101 | 27.0101 | 9 |
| JHDV | 32.318▲ | +0.354 (+1.11%) | 32.318 | 32.318 | 100 |
| JMM | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.97 | 5,800 |
| JPEM | 55.6858▲ | +0.0958 (+0.17%) | 55.7499 | 55.55 | 43,098 |
| JRI | 11.57▲ | +0.06 (+0.52%) | 11.62 | 11.51 | 103,100 |
| KFY | 63.74▲ | +1.47 (+2.36%) | 63.995 | 62.73 | 336,172 |
| KHC | 35.74▼ | -0.61 (-1.68%) | 36.44 | 35.53 | 8,566,794 |
| KINS | 4.10▼ | -0.13 (-3.07%) | 4.24 | 4.10 | 29,556 |
| KNF | 80.77▲ | +1.78 (+2.25%) | 82.00 | 79.5134 | 333,932 |
| KRC | 34.25▲ | +0.32 (+0.94%) | 34.72 | 34.03 | 1,017,114 |
| KREF | 9.68▲ | +0.03 (+0.31%) | 9.795 | 9.65 | 601,901 |
| KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 559 |
| KXIN | 0.139▲ | +0.0115 (+9.02%) | 0.1449 | 0.126 | 1,344,319 |
| L | 77.74▲ | +1.34 (+1.75%) | 78.225 | 76.58 | 807,636 |
| LAMR | 116.72▲ | +1.64 (+1.43%) | 117.16 | 115.51 | 459,847 |
| LBPH | 20.60▼ | -0.775 (-3.63%) | 21.58 | 20.45 | 427,903 |
| LE | 14.29▲ | +0.10 (+0.70%) | 14.4055 | 13.94 | 197,562 |
| LESL | 4.79▲ | +0.08 (+1.70%) | 4.88 | 4.675 | 4,524,724 |
| LEV | 1.06▲ | +0.03 (+2.91%) | 1.095 | 1.035 | 737,199 |
| LGI | 16.01▼ | -0.04 (-0.25%) | 16.18 | 15.97 | 49,000 |
| LINK | 4.70▼ | -0.80 (-14.55%) | 5.58 | 4.70 | 8,525 |
| LNC | 28.97▲ | +0.87 (+3.10%) | 29.10 | 28.37 | 2,106,133 |
| LODE | 0.248▼ | -0.003 (-1.20%) | 0.2624 | 0.2433 | 1,098,822 |
| LOUP | 45.8508▲ | +0.8362 (+1.86%) | 45.89 | 45.35 | 6,911 |
| LVOL | 49.80▲ | +0.2788 (+0.56%) | 49.80 | 49.71 | 540 |
| MATH | 1.51▼ | -0.22 (-12.72%) | 1.61 | 1.50 | 22,033 |
| MATW | 27.89▼ | -0.70 (-2.45%) | 28.68 | 27.88 | 164,422 |
| MATX | 111.69▼ | -1.67 (-1.47%) | 113.32 | 110.62 | 246,509 |
| MAX | 22.14▼ | -0.06 (-0.27%) | 22.75 | 21.96 | 521,968 |
| MAXN | 2.23▼ | -0.13 (-5.51%) | 2.46 | 2.15 | 3,013,904 |
| MCHS | 27.72▲ | +0.27 (+0.98%) | 27.73 | 27.72 | 402 |
| MDYG | 85.44▲ | +1.41 (+1.68%) | 85.44 | 84.68 | 223,911 |
| MERC | 10.82▲ | +0.22 (+2.08%) | 10.88 | 10.60 | 181,863 |
| METCB | 11.20▼ | -0.02 (-0.18%) | 11.4999 | 11.05 | 21,203 |
| MGNI | 9.37▲ | +0.12 (+1.30%) | 9.43 | 9.145 | 1,230,476 |
| MHF | 6.80▲ | +0.015 (+0.22%) | 6.81 | 6.78 | 66,700 |
| MIDU | 51.18▲ | +2.105 (+4.29%) | 51.18 | 50.2633 | 71,883 |
| MIRA | 0.75▲ | +0.017 (+2.32%) | 0.798 | 0.73 | 71,133 |
| MLCO | 7.37▲ | +0.13 (+1.80%) | 7.5263 | 7.34 | 3,881,126 |
| MMV | 0.5203▼ | -0.0287 (-5.23%) | 0.5709 | 0.52 | 29,340 |
| MOON | 9.96▲ | +0.22 (+2.26%) | 9.97 | 9.818 | 22,100 |
| MOS | 29.04▲ | +0.36 (+1.26%) | 29.285 | 28.715 | 5,491,414 |
| MPAA | 5.38▼ | -0.26 (-4.61%) | 5.7348 | 5.32 | 83,247 |
| MRNA | 122.13▼ | -2.87 (-2.30%) | 125.15 | 118.76 | 3,937,559 |
| MRNY | 20.13▼ | -1.3599 (-6.33%) | 20.56 | 19.69 | 47,400 |
| MRVI | 9.01▲ | +0.04 (+0.45%) | 9.08 | 8.855 | 2,300,344 |
| MSA | 185.22▲ | +1.29 (+0.70%) | 186.75 | 184.035 | 163,632 |
| MSBI | 23.66▼ | -0.09 (-0.38%) | 24.14 | 23.59 | 69,981 |
| MSFU | 43.44▲ | +1.37 (+3.26%) | 43.519 | 42.00 | 265,100 |
| MSGS | 188.06▲ | +3.41 (+1.85%) | 188.76 | 186.09 | 140,455 |