Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PAR | 44.90▲ | +0.21 (+0.47%) | 45.085 | 44.54 | 302,418 |
| WAB | 163.02▲ | +0.81 (+0.50%) | 164.1423 | 162.74 | 1,153,252 |
| FNDC | 35.43▲ | +0.18 (+0.51%) | 35.48 | 35.37 | 168,997 |
| YANG | 7.77▲ | +0.04 (+0.52%) | 7.8624 | 7.625 | 5,383,247 |
| JRI | 11.57▲ | +0.06 (+0.52%) | 11.62 | 11.51 | 103,100 |
| NIKL | 14.185▲ | +0.0743 (+0.53%) | 14.23 | 14.11 | 40,223 |
| DAC | 78.96▲ | +0.42 (+0.53%) | 80.17 | 78.30 | 97,772 |
| BSAC | 18.25▲ | +0.10 (+0.55%) | 18.47 | 18.18 | 342,093 |
| PCOR | 68.52▲ | +0.38 (+0.56%) | 69.07 | 67.78 | 1,570,177 |
| VPU | 149.51▲ | +0.83 (+0.56%) | 149.61 | 148.25 | 202,136 |
| ANRO | 14.30▲ | +0.08 (+0.56%) | 14.77 | 13.80 | 140,696 |
| LVOL | 49.80▲ | +0.2788 (+0.56%) | 49.80 | 49.71 | 540 |
| CTRA | 28.35▲ | +0.16 (+0.57%) | 28.86 | 28.19 | 6,764,341 |
| SAR | 23.71▲ | +0.14 (+0.59%) | 23.84 | 23.65 | 54,150 |
| VFL | 10.15▲ | +0.06 (+0.59%) | 10.15 | 10.1047 | 34,737 |
| ADEA | 9.99▲ | +0.06 (+0.60%) | 10.085 | 9.92 | 469,794 |
| APIE | 28.46▲ | +0.175 (+0.62%) | 28.54 | 28.40 | 592,699 |
| MTSI | 103.51▲ | +0.66 (+0.64%) | 107.00 | 102.245 | 695,695 |
| UMI | 40.5463▲ | +0.2586 (+0.64%) | 40.5509 | 40.35 | 12,350 |
| RY | 101.82▲ | +0.65 (+0.64%) | 102.04 | 100.96 | 1,595,965 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.24 | 17.17 | 168,393 |
| CGA | 2.88▲ | +0.0187 (+0.65%) | 2.88 | 2.6276 | 5,206 |
| QQQE | 86.24▲ | +0.57 (+0.67%) | 86.29 | 85.808 | 227,060 |
| AVT | 49.74▲ | +0.33 (+0.67%) | 50.31 | 49.17 | 666,564 |
| AIVI | 41.06▲ | +0.273 (+0.67%) | 41.06 | 40.95 | 3,041 |
| DWM | 54.90▲ | +0.37 (+0.68%) | 54.945 | 54.81 | 23,141 |
| VRCA | 7.31▲ | +0.05 (+0.69%) | 7.36 | 7.1417 | 240,961 |
| RCS | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.73 | 165,000 |
| MSA | 185.22▲ | +1.29 (+0.70%) | 186.75 | 184.035 | 163,632 |
| WDI | 14.34▲ | +0.10 (+0.70%) | 14.48 | 14.31 | 241,569 |
| LE | 14.29▲ | +0.10 (+0.70%) | 14.4055 | 13.94 | 197,562 |
| ARDC | 14.28▲ | +0.10 (+0.71%) | 14.32 | 14.17 | 108,300 |
| QQEW | 119.92▲ | +0.84 (+0.71%) | 119.92 | 119.24 | 88,352 |
| VLU | 170.507▲ | +1.2165 (+0.72%) | 170.5124 | 170.14 | 9,117 |
| VAW | 198.49▲ | +1.43 (+0.73%) | 198.91 | 197.75 | 48,461 |
| HBB | 23.52▲ | +0.17 (+0.73%) | 24.33 | 23.27 | 53,136 |
| CTGO | 19.32▲ | +0.14 (+0.73%) | 19.75 | 19.15 | 43,041 |
| FNDF | 35.70▲ | +0.26 (+0.73%) | 35.7399 | 35.62 | 1,097,781 |
| HFWA | 19.03▲ | +0.14 (+0.74%) | 19.26 | 18.90 | 190,460 |
| GTIM | 2.70▲ | +0.02 (+0.75%) | 2.75 | 2.6427 | 17,034 |
| SFLR | 29.66▲ | +0.22 (+0.75%) | 29.66 | 29.4567 | 151,899 |
| FLEE | 29.65▲ | +0.2254 (+0.77%) | 29.65 | 29.56 | 5,800 |
| IQLT | 38.98▲ | +0.30 (+0.78%) | 39.0065 | 38.83 | 1,646,650 |
| EQL | 115.97▲ | +0.896 (+0.78%) | 115.97 | 115.5081 | 8,203 |
| NOVT | 161.14▲ | +1.25 (+0.78%) | 163.46 | 159.66 | 145,417 |
| ETG | 17.91▲ | +0.14 (+0.79%) | 17.93 | 17.83 | 139,900 |
| GGB | 3.83▲ | +0.03 (+0.79%) | 3.90 | 3.82 | 10,284,553 |
| AVGV | 59.70▲ | +0.47 (+0.79%) | 59.70 | 59.53 | 10,106 |
| SII | 41.24▲ | +0.33 (+0.81%) | 41.41 | 40.99 | 113,457 |
| STE | 209.52▲ | +1.70 (+0.82%) | 209.59 | 207.39 | 640,578 |
| FLMX | 33.217▲ | +0.2699 (+0.82%) | 33.252 | 33.06 | 20,900 |
| RS | 292.16▲ | +2.38 (+0.82%) | 294.33 | 289.06 | 298,522 |
| UTES | 51.52▲ | +0.42 (+0.82%) | 51.5285 | 51.235 | 19,069 |
| VLGEA | 28.99▲ | +0.24 (+0.83%) | 29.05 | 28.3405 | 23,498 |
| VDE | 130.26▲ | +1.09 (+0.84%) | 131.58 | 129.73 | 620,914 |
| IYE | 48.86▲ | +0.41 (+0.85%) | 49.325 | 48.68 | 719,953 |
| UHS | 169.15▲ | +1.45 (+0.86%) | 169.63 | 168.58 | 811,257 |
| GGLL | 41.19▲ | +0.36 (+0.88%) | 41.22 | 40.24 | 250,400 |
| ILMN | 118.98▲ | +1.05 (+0.89%) | 119.395 | 115.91 | 1,803,175 |
| BKN | 12.23▲ | +0.11 (+0.91%) | 12.43 | 12.13 | 40,100 |
| XMLV | 56.01▲ | +0.51 (+0.92%) | 56.01 | 55.78 | 43,714 |
| BR | 200.68▲ | +1.83 (+0.92%) | 200.96 | 198.36 | 461,646 |
| UDIV | 39.871▲ | +0.3659 (+0.93%) | 39.871 | 39.7101 | 6,237 |
| CGXU | 26.12▲ | +0.24 (+0.93%) | 26.1354 | 25.95 | 655,788 |
| FENI | 28.4113▲ | +0.2613 (+0.93%) | 28.50 | 28.2867 | 67,828 |
| BHAT | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.03 | 98,151 |
| KRC | 34.25▲ | +0.32 (+0.94%) | 34.72 | 34.03 | 1,017,114 |
| VMOT | 25.1369▲ | +0.2369 (+0.95%) | 25.18 | 24.96 | 2,544 |
| GMRE | 8.48▲ | +0.08 (+0.95%) | 8.514 | 8.36 | 473,618 |
| CANF | 2.11▲ | +0.02 (+0.96%) | 2.32 | 2.11 | 20,955 |
| PVAL | 35.44▲ | +0.34 (+0.97%) | 35.44 | 35.22 | 203,829 |
| ASG | 5.21▲ | +0.05 (+0.97%) | 5.22 | 5.17 | 237,200 |
| FFA | 18.66▲ | +0.18 (+0.97%) | 18.71 | 18.55 | 29,000 |
| OXY | 65.02▲ | +0.63 (+0.98%) | 65.78 | 64.80 | 8,382,865 |
| MCHS | 27.72▲ | +0.27 (+0.98%) | 27.73 | 27.72 | 402 |
| GMET | 26.865▲ | +0.265 (+1.00%) | 26.93 | 26.78 | 6,800 |
| RDVY | 54.73▲ | +0.54 (+1.00%) | 54.815 | 54.50 | 761,855 |
| AVIR | 4.00▲ | +0.04 (+1.01%) | 4.00 | 3.885 | 288,222 |
| DRLL | 30.99▲ | +0.31 (+1.01%) | 31.30 | 30.89 | 59,159 |
| VTHR | 229.62▲ | +2.30 (+1.01%) | 229.66 | 228.24 | 25,988 |
| JDVI | 27.0101▲ | +0.2715 (+1.02%) | 27.0101 | 27.0101 | 9 |
| SPTM | 63.32▲ | +0.64 (+1.02%) | 63.32 | 62.94 | 426,675 |
| GRVY | 68.19▲ | +0.69 (+1.02%) | 68.45 | 66.91 | 36,145 |
| TUG | 31.5541▲ | +0.3241 (+1.04%) | 31.5541 | 31.36 | 19,237 |
| YETI | 34.97▲ | +0.36 (+1.04%) | 35.18 | 34.60 | 1,688,946 |
| FSK | 19.42▲ | +0.20 (+1.04%) | 19.46 | 19.28 | 1,490,336 |
| MVT | 10.65▲ | +0.11 (+1.04%) | 10.66 | 10.54 | 46,300 |
| EHTH | 4.77▲ | +0.05 (+1.06%) | 4.82 | 4.66 | 277,093 |
| BGR | 13.26▲ | +0.14 (+1.07%) | 13.35 | 13.22 | 89,500 |
| ROBO | 56.44▲ | +0.60 (+1.07%) | 56.44 | 56.02 | 71,728 |
| WFH | 53.7583▲ | +0.578 (+1.09%) | 53.7583 | 53.19 | 1,671 |
| VIS | 240.07▲ | +2.60 (+1.09%) | 240.2093 | 238.91 | 103,850 |
| NMRK | 10.10▲ | +0.11 (+1.10%) | 10.33 | 9.93 | 1,005,626 |
| JHDV | 32.318▲ | +0.354 (+1.11%) | 32.318 | 32.318 | 100 |
| XSVM | 55.06▲ | +0.61 (+1.12%) | 55.2394 | 54.78 | 68,219 |
| AES | 18.88▲ | +0.21 (+1.12%) | 19.01 | 18.59 | 9,578,100 |
| DFP | 18.79▲ | +0.21 (+1.13%) | 18.80 | 18.61 | 57,000 |
| CHMI | 3.55▲ | +0.04 (+1.14%) | 3.561 | 3.47 | 258,236 |
| NANR | 56.479▲ | +0.639 (+1.14%) | 56.6907 | 56.3906 | 32,179 |
| SMCP | 30.6736▲ | +0.3513 (+1.16%) | 30.725 | 30.6433 | 1,270 |