Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRMI | 16.925▼ | -0.015 (-0.09%) | 16.95 | 16.90 | 5,779 |
| CNK | 17.01▼ | -0.71 (-4.01%) | 17.86 | 16.995 | 3,133,972 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.24 | 17.17 | 168,393 |
| CAAP | 17.59▲ | +0.27 (+1.56%) | 17.91 | 17.35 | 159,835 |
| CERT | 17.64▲ | +0.04 (+0.23%) | 17.72 | 17.24 | 613,504 |
| ASC | 17.65▲ | +0.23 (+1.32%) | 17.84 | 17.49 | 539,010 |
| YOU | 17.88▲ | +0.27 (+1.53%) | 18.065 | 17.69 | 1,677,965 |
| ETG | 17.91▲ | +0.14 (+0.79%) | 17.93 | 17.83 | 139,900 |
| EE | 17.95▲ | +0.54 (+3.10%) | 17.98 | 17.59 | 241,234 |
| VSCO | 17.99▲ | +0.44 (+2.51%) | 18.18 | 16.88 | 2,587,965 |
| BSAC | 18.25▲ | +0.10 (+0.55%) | 18.47 | 18.18 | 342,093 |
| FXN | 18.56▲ | +0.24 (+1.31%) | 18.685 | 18.45 | 3,394,219 |
| FFA | 18.66▲ | +0.18 (+0.97%) | 18.71 | 18.55 | 29,000 |
| DFP | 18.79▲ | +0.21 (+1.13%) | 18.80 | 18.61 | 57,000 |
| AES | 18.88▲ | +0.21 (+1.12%) | 19.01 | 18.59 | 9,578,100 |
| HFWA | 19.03▲ | +0.14 (+0.74%) | 19.26 | 18.90 | 190,460 |
| PRVA | 19.08▲ | +0.34 (+1.81%) | 19.32 | 18.80 | 1,020,869 |
| NATR | 19.10▲ | +0.04 (+0.21%) | 19.595 | 18.86 | 53,633 |
| OCSL | 19.20▼ | -0.10 (-0.52%) | 19.36 | 19.17 | 576,350 |
| CTGO | 19.32▲ | +0.14 (+0.73%) | 19.75 | 19.15 | 43,041 |
| FSK | 19.42▲ | +0.20 (+1.04%) | 19.46 | 19.28 | 1,490,336 |
| CLIA | 19.4853▲ | +0.2368 (+1.23%) | 19.4853 | 19.41 | 2,025 |
| PTMN | 19.72▲ | +0.40 (+2.07%) | 19.83 | 19.41 | 53,741 |
| IFV | 19.75▲ | +0.05 (+0.25%) | 19.8919 | 19.695 | 30,369 |
| FUMB | 20.045▼ | -0.015 (-0.07%) | 20.06 | 20.04 | 76,040 |
| MRNY | 20.13▼ | -1.3599 (-6.33%) | 20.56 | 19.69 | 47,400 |
| THTA | 20.2551▲ | +0.0073 (+0.04%) | 20.26 | 20.2115 | 25,109 |
| FIG | 20.4084▲ | +0.0042 (+0.02%) | 20.62 | 20.35 | 11,848 |
| AWAY | 20.43▲ | +0.2591 (+1.28%) | 20.45 | 20.29 | 16,944 |
| DISO | 20.45▼ | -0.21 (-1.02%) | 20.45 | 20.18 | 14,178 |
| BCI | 20.53▲ | +0.28 (+1.38%) | 20.57 | 20.37 | 299,875 |
| LBPH | 20.60▼ | -0.775 (-3.63%) | 21.58 | 20.45 | 427,903 |
| RVLV | 20.73▲ | +1.06 (+5.39%) | 20.74 | 19.48 | 1,001,736 |
| REZI | 20.75▲ | +0.26 (+1.27%) | 21.015 | 20.6259 | 866,808 |
| SSFI | 21.005▲ | +0.025 (+0.12%) | 21.0071 | 20.97 | 4,996 |
| FLNC | 21.15▲ | +0.25 (+1.20%) | 21.50 | 20.58 | 1,885,457 |
| FLGT | 21.49▼ | -0.01 (-0.05%) | 22.68 | 21.475 | 200,866 |
| HAUZ | 21.56▼ | -0.0091 (-0.04%) | 21.68 | 21.50 | 82,607 |
| GNK | 21.85▼ | -0.41 (-1.84%) | 22.13 | 21.73 | 690,389 |
| DLX | 21.96▲ | +0.44 (+2.04%) | 22.217 | 21.58 | 229,908 |
| AKRO | 22.11▲ | +2.45 (+12.46%) | 22.26 | 19.93 | 896,226 |
| MAX | 22.14▼ | -0.06 (-0.27%) | 22.75 | 21.96 | 521,968 |
| BSJR | 22.195▲ | +0.01 (+0.05%) | 22.22 | 22.1933 | 54,633 |
| SNDR | 22.40▲ | +0.38 (+1.73%) | 22.45 | 22.08 | 971,476 |
| BSIG | 22.56 | +0.00 (+0.00%) | 22.80 | 22.34 | 201,097 |
| STRT | 22.75▼ | -0.11 (-0.48%) | 23.2325 | 22.04 | 4,949 |
| CCD | 22.76▲ | +0.28 (+1.25%) | 22.93 | 22.6706 | 113,761 |
| HYRM | 23.05▲ | +0.025 (+0.11%) | 23.08 | 23.04 | 4,411 |
| COPJ | 23.05▲ | +0.39 (+1.72%) | 23.16 | 22.81 | 14,437 |
| AWEG | 23.3144▲ | +0.3797 (+1.66%) | 23.3144 | 23.3144 | 27 |
| HBB | 23.52▲ | +0.17 (+0.73%) | 24.33 | 23.27 | 53,136 |
| PZA | 23.64▲ | +0.05 (+0.21%) | 23.66 | 23.60 | 677,796 |
| MSBI | 23.66▼ | -0.09 (-0.38%) | 24.14 | 23.59 | 69,981 |
| SAR | 23.71▲ | +0.14 (+0.59%) | 23.84 | 23.65 | 54,150 |
| PHI | 23.94▲ | +0.06 (+0.25%) | 24.07 | 23.64 | 40,952 |
| CORT | 23.97▼ | -0.55 (-2.24%) | 24.58 | 23.02 | 1,230,562 |
| RMR | 24.11▼ | -0.13 (-0.54%) | 24.48 | 24.10 | 95,431 |
| BCDF | 24.2853▲ | +0.3103 (+1.29%) | 24.29 | 24.18 | 1,474 |
| PRDO | 24.36▲ | +0.02 (+0.08%) | 24.57 | 23.82 | 758,797 |
| CHCT | 24.43▲ | +0.06 (+0.25%) | 24.53 | 24.27 | 180,192 |
| FDP | 24.53▲ | +0.01 (+0.04%) | 24.89 | 24.485 | 211,463 |
| SBCF | 24.69▲ | +0.57 (+2.36%) | 24.85 | 24.15 | 505,974 |
| FLO | 24.78▼ | -0.12 (-0.48%) | 25.01 | 24.65 | 1,341,756 |
| CLIP | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 280,364 |
| FBMS | 25.10▲ | +0.33 (+1.33%) | 25.31 | 24.4401 | 176,505 |
| VMOT | 25.1369▲ | +0.2369 (+0.95%) | 25.18 | 24.96 | 2,544 |
| BTEK | 25.1581▲ | +0.3638 (+1.47%) | 25.1581 | 24.965 | 3,157 |
| RYLG | 25.17▲ | +0.1172 (+0.47%) | 25.19 | 25.17 | 2,300 |
| IBCP | 25.25▲ | +0.05 (+0.20%) | 25.59 | 25.20 | 80,248 |
| CGCB | 25.59▲ | +0.02 (+0.08%) | 25.60 | 25.56 | 125,605 |
| DGRE | 25.7475▲ | +0.0075 (+0.03%) | 25.8494 | 25.71 | 15,787 |
| UNB | 25.85▼ | -0.40 (-1.52%) | 26.30 | 25.82 | 5,165 |
| CGXU | 26.12▲ | +0.24 (+0.93%) | 26.1354 | 25.95 | 655,788 |
| SRVR | 26.4799▼ | -0.1201 (-0.45%) | 26.7404 | 26.34 | 76,059 |
| DK | 26.69▼ | -0.22 (-0.82%) | 27.265 | 26.60 | 1,170,514 |
| GMET | 26.865▲ | +0.265 (+1.00%) | 26.93 | 26.78 | 6,800 |
| PHG | 26.88▲ | +0.06 (+0.22%) | 26.93 | 26.53 | 1,798,526 |
| VWI | 26.8804▲ | +0.101 (+0.38%) | 26.8804 | 26.84 | 1,051 |
| CGMS | 26.93▲ | +0.04 (+0.15%) | 26.95 | 26.90 | 319,300 |
| JDVI | 27.0101▲ | +0.2715 (+1.02%) | 27.0101 | 27.0101 | 9 |
| ERJ | 27.08▲ | +0.12 (+0.45%) | 27.47 | 26.80 | 2,237,825 |
| GOEX | 27.52▲ | +0.55 (+2.04%) | 27.73 | 27.37 | 7,682 |
| MCHS | 27.72▲ | +0.27 (+0.98%) | 27.73 | 27.72 | 402 |
| MATW | 27.89▼ | -0.70 (-2.45%) | 28.68 | 27.88 | 164,422 |
| EQNR | 27.98▲ | +0.57 (+2.08%) | 28.27 | 27.97 | 4,200,232 |
| PPL | 28.09 | +0.00 (+0.00%) | 28.21 | 27.96 | 5,003,215 |
| BZH | 28.34▲ | +0.64 (+2.31%) | 28.545 | 27.74 | 394,108 |
| CTRA | 28.35▲ | +0.16 (+0.57%) | 28.86 | 28.19 | 6,764,341 |
| AE | 28.40▲ | +0.33 (+1.18%) | 28.4999 | 27.62 | 6,115 |
| FENI | 28.4113▲ | +0.2613 (+0.93%) | 28.50 | 28.2867 | 67,828 |
| USSE | 28.4234▲ | +0.3434 (+1.22%) | 28.4234 | 28.20 | 54,319 |
| APIE | 28.46▲ | +0.175 (+0.62%) | 28.54 | 28.40 | 592,699 |
| VTOL | 28.46▲ | +0.76 (+2.74%) | 28.56 | 27.85 | 110,515 |
| UUP | 28.68▲ | +0.03 (+0.10%) | 28.69 | 28.63 | 1,043,707 |
| COHU | 28.92▼ | -0.68 (-2.30%) | 29.76 | 28.79 | 264,709 |
| LNC | 28.97▲ | +0.87 (+3.10%) | 29.10 | 28.37 | 2,106,133 |
| VLGEA | 28.99▲ | +0.24 (+0.83%) | 29.05 | 28.3405 | 23,498 |
| MOS | 29.04▲ | +0.36 (+1.26%) | 29.285 | 28.715 | 5,491,414 |
| VITL | 29.08▲ | +0.94 (+3.34%) | 29.14 | 28.2501 | 650,465 |
| NVBW | 29.3963▲ | +0.0501 (+0.17%) | 29.3963 | 29.35 | 2,436 |