Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NTLA | 21.98▲ | +1.22 (+5.88%) | 22.40 | 21.06 | 1,325,645 |
| ZTO | 21.34▼ | -0.27 (-1.25%) | 21.50 | 21.11 | 5,276,664 |
| SNDR | 21.22▼ | -0.13 (-0.61%) | 21.70 | 21.12 | 1,052,068 |
| CTRN | 22.13▼ | -0.39 (-1.73%) | 23.14 | 21.17 | 109,656 |
| BRX | 22.15▲ | +0.43 (+1.98%) | 22.18 | 21.84 | 2,937,976 |
| BSJR | 22.025▲ | +0.045 (+0.20%) | 22.03 | 21.9901 | 61,999 |
| ARWR | 23.13▲ | +1.01 (+4.57%) | 23.47 | 22.1534 | 1,168,607 |
| SUSC | 22.43▲ | +0.09 (+0.40%) | 22.43 | 22.37 | 323,507 |
| NBCM | 22.53▲ | +0.13 (+0.58%) | 22.58 | 22.431 | 33,800 |
| AMZY | 22.80 | +0.00 (+0.00%) | 23.04 | 22.65 | 88,169 |
| WKC | 23.76▲ | +0.75 (+3.26%) | 23.96 | 22.99 | 572,536 |
| TDTF | 23.28▲ | +0.045 (+0.19%) | 23.31 | 23.26 | 160,961 |
| GRNB | 23.32▲ | +0.09 (+0.39%) | 23.34 | 23.28 | 16,400 |
| KELYA | 23.55▲ | +0.09 (+0.38%) | 23.85 | 23.45 | 273,736 |
| IBDS | 23.58▲ | +0.035 (+0.15%) | 23.58 | 23.54 | 383,300 |
| RMR | 24.00▲ | +0.47 (+2.00%) | 24.11 | 23.55 | 105,054 |
| FWRG | 24.77▲ | +1.12 (+4.74%) | 24.815 | 23.80 | 617,455 |
| EATZ | 23.9062▲ | +0.1773 (+0.75%) | 24.02 | 23.81 | 1,566 |
| IQDF | 24.23▲ | +0.18 (+0.75%) | 24.32 | 24.0601 | 52,888 |
| MMIT | 24.11▲ | +0.035 (+0.15%) | 24.115 | 24.08 | 102,100 |
| ZSC | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.24 | 28 |
| KHYB | 24.41▲ | +0.03 (+0.12%) | 24.42 | 24.26 | 4,704 |
| FDV | 24.5179▲ | +0.1589 (+0.65%) | 24.54 | 24.4787 | 19,134 |
| IBDT | 24.53▲ | +0.05 (+0.20%) | 24.55 | 24.49 | 383,718 |
| IGBH | 24.60▲ | +0.02 (+0.08%) | 24.61 | 24.58 | 44,589 |
| BTEK | 24.6784▲ | +0.0869 (+0.35%) | 24.71 | 24.6599 | 2,595 |
| SEMI | 24.852▲ | +0.2224 (+0.90%) | 24.86 | 24.6912 | 5,264 |
| IBDY | 24.7821▲ | +0.0821 (+0.33%) | 24.82 | 24.73 | 127,631 |
| LSXMA | 25.61▲ | +1.30 (+5.35%) | 25.69 | 24.92 | 2,184,570 |
| CLIP | 25.11▼ | -0.01 (-0.04%) | 25.13 | 25.11 | 265,259 |
| IBIC | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.3889 | 3,749 |
| GAST | 25.429▲ | +0.053 (+0.21%) | 25.429 | 25.429 | 100 |
| PFE | 25.64▲ | +0.24 (+0.94%) | 25.85 | 25.54 | 41,674,405 |
| BWZ | 25.8766▲ | +0.1066 (+0.41%) | 25.95 | 25.78 | 36,726 |
| GCO | 26.03▼ | -0.17 (-0.65%) | 26.98 | 25.89 | 141,864 |
| LSEQ | 26.1014▼ | -0.0003 (+0.00%) | 26.1014 | 26.00 | 211 |
| PCRX | 26.05▼ | -0.28 (-1.06%) | 26.71 | 26.04 | 540,326 |
| ORRF | 26.29▼ | -0.19 (-0.72%) | 26.78 | 26.09 | 68,555 |
| FTXO | 26.2364▼ | -0.1628 (-0.62%) | 26.4546 | 26.20 | 23,356 |
| LBAY | 26.408▲ | +0.134 (+0.51%) | 26.44 | 26.26 | 5,300 |
| DFEV | 26.6991▲ | +0.3291 (+1.25%) | 26.73 | 26.56 | 92,194 |
| BLMN | 26.85▼ | -0.08 (-0.30%) | 27.09 | 26.595 | 1,361,566 |
| KBUF | 26.664▼ | -0.057 (-0.21%) | 26.76 | 26.664 | 939 |
| CRBG | 26.90▲ | +0.15 (+0.56%) | 27.12 | 26.70 | 5,097,146 |
| SBSI | 27.15▼ | -0.12 (-0.44%) | 28.305 | 26.84 | 131,121 |
| TRST | 26.97▼ | -0.11 (-0.41%) | 27.36 | 26.94 | 82,706 |
| SDHC | 29.01▲ | +1.76 (+6.46%) | 29.53 | 26.98 | 223,004 |
| SOLR | 27.228▲ | +0.326 (+1.21%) | 27.228 | 27.02 | 700 |
| EQNR | 27.11▼ | -0.58 (-2.09%) | 27.37 | 27.055 | 4,269,677 |
| ARKF | 27.60▼ | -0.29 (-1.04%) | 28.05 | 27.39 | 523,445 |
| FDIF | 27.57▼ | -0.02 (-0.07%) | 27.6229 | 27.4882 | 10,991 |
| GPK | 27.83▲ | +0.30 (+1.09%) | 27.98 | 27.65 | 3,011,596 |
| ILF | 28.02▲ | +0.26 (+0.94%) | 28.05 | 27.885 | 1,086,303 |
| FENI | 28.01▲ | +0.12 (+0.43%) | 28.022 | 27.89 | 82,169 |
| SOVF | 28.15▲ | +0.10 (+0.36%) | 28.2199 | 28.112 | 9,481 |
| CADE | 28.32▼ | -0.70 (-2.41%) | 29.21 | 28.115 | 1,425,466 |
| NDIV | 29.448▲ | +0.166 (+0.57%) | 29.45 | 29.32 | 5,600 |
| FLJP | 29.51▲ | +0.25 (+0.85%) | 29.63 | 29.41 | 669,000 |
| SPSB | 29.61▲ | +0.03 (+0.10%) | 29.62 | 29.59 | 1,966,416 |
| OPCH | 30.25▲ | +0.64 (+2.16%) | 30.72 | 29.62 | 1,514,864 |
| KARO | 29.7785▼ | -0.0215 (-0.07%) | 30.2462 | 29.74 | 7,314 |
| PSWD | 29.74▲ | +0.10 (+0.34%) | 29.8528 | 29.74 | 510 |
| MRSK | 30.2939▲ | +0.0984 (+0.33%) | 30.32 | 30.16 | 17,919 |
| INBK | 31.06▲ | +0.01 (+0.03%) | 31.29 | 30.55 | 76,286 |
| WF | 31.45▲ | +0.40 (+1.29%) | 31.46 | 30.84 | 55,900 |
| BHE | 31.49▲ | +0.13 (+0.41%) | 31.62 | 30.89 | 422,996 |
| DES | 31.39▲ | +0.14 (+0.45%) | 31.53 | 31.31 | 148,212 |
| ARVN | 31.90▼ | -0.47 (-1.45%) | 32.62 | 31.46 | 846,689 |
| AGIO | 32.76▲ | +1.27 (+4.03%) | 33.215 | 31.50 | 734,933 |
| JHDV | 31.894▲ | +0.146 (+0.46%) | 31.894 | 31.894 | 100 |
| CVI | 33.12▼ | -0.10 (-0.30%) | 33.345 | 32.70 | 933,460 |
| GRC | 33.09▼ | -0.29 (-0.87%) | 33.592 | 32.79 | 119,294 |
| DFSI | 32.86▲ | +0.17 (+0.52%) | 32.929 | 32.81 | 53,600 |
| BWMN | 33.29▲ | +0.34 (+1.03%) | 33.725 | 32.82 | 167,002 |
| FLMX | 33.13▲ | +0.23 (+0.70%) | 33.17 | 32.99 | 19,700 |
| BWA | 33.73▲ | +0.54 (+1.63%) | 33.905 | 33.30 | 3,081,227 |
| VICR | 34.30▼ | -0.11 (-0.32%) | 34.69 | 33.7701 | 265,984 |
| TCBK | 34.78▲ | +0.93 (+2.75%) | 34.99 | 34.03 | 128,195 |
| PRG | 34.47▲ | +0.45 (+1.32%) | 34.5718 | 34.08 | 396,334 |
| IP | 35.32▲ | +1.49 (+4.40%) | 35.475 | 34.18 | 8,570,387 |
| RILY | 38.55▲ | +1.73 (+4.70%) | 40.06 | 34.31 | 1,879,097 |
| HOG | 35.24▲ | +0.49 (+1.41%) | 35.50 | 34.49 | 2,488,970 |
| QDPL | 35.04▲ | +0.10 (+0.29%) | 35.11 | 34.9027 | 80,878 |
| PLBC | 35.47▲ | +0.15 (+0.42%) | 35.47 | 35.25 | 7,108 |
| AVA | 35.72▲ | +0.17 (+0.48%) | 36.115 | 35.61 | 518,273 |
| TREE | 37.35▼ | -0.55 (-1.45%) | 38.515 | 36.29 | 213,970 |
| PNM | 37.06▲ | +0.74 (+2.04%) | 37.09 | 36.31 | 698,134 |
| LRNZ | 36.904▼ | -0.003 (-0.01%) | 37.26 | 36.74 | 11,900 |
| VEGI | 37.5849▲ | +0.4401 (+1.18%) | 37.6214 | 37.20 | 18,444 |
| TBT | 37.26▼ | -0.64 (-1.69%) | 37.7099 | 37.25 | 751,035 |
| NARI | 37.95▼ | -0.47 (-1.22%) | 39.26 | 37.32 | 1,762,290 |
| JPMB | 38.4289▲ | +0.221 (+0.58%) | 38.45 | 38.30 | 13,846 |
| AIRC | 38.40▼ | -0.01 (-0.03%) | 38.50 | 38.35 | 4,804,075 |
| PHIN | 40.58▲ | +1.73 (+4.45%) | 41.03 | 38.625 | 909,593 |
| HTUS | 38.9573▲ | +0.1098 (+0.28%) | 39.0099 | 38.82 | 6,961 |
| CCB | 38.96▼ | -1.64 (-4.04%) | 40.70 | 38.86 | 68,236 |
| BP | 39.47 | +0.00 (+0.00%) | 39.55 | 39.2901 | 12,229,498 |
| AUSF | 39.50▲ | +0.17 (+0.43%) | 39.59 | 39.43 | 31,835 |
| SYM | 40.26▲ | +0.07 (+0.17%) | 40.64 | 39.44 | 1,051,934 |
| AVRE | 39.95▲ | +0.42 (+1.06%) | 39.99 | 39.75 | 76,427 |