Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PINC | 19.74▲ | +0.02 (+0.10%) | 20.06 | 19.59 | 1,760,853 |
| LZ | 9.60▼ | -0.15 (-1.54%) | 10.015 | 9.58 | 1,751,690 |
| SMAR | 40.87▲ | +0.68 (+1.69%) | 40.99 | 40.12 | 1,701,957 |
| EAT | 62.39▲ | +1.44 (+2.36%) | 63.80 | 61.82 | 1,681,684 |
| BLMN | 24.16▲ | +0.53 (+2.24%) | 24.42 | 23.95 | 1,674,600 |
| AMX | 19.87▼ | -0.01 (-0.05%) | 20.03 | 19.81 | 1,669,322 |
| HLT | 205.30▼ | -0.80 (-0.39%) | 206.49 | 203.03 | 1,658,786 |
| SPT | 29.38▲ | +1.23 (+4.37%) | 30.37 | 28.09 | 1,658,344 |
| TALO | 12.28▼ | -0.13 (-1.05%) | 12.63 | 12.15 | 1,627,857 |
| APD | 248.56▼ | -1.69 (-0.68%) | 252.19 | 248.37 | 1,613,369 |
| SONO | 17.32▲ | +0.11 (+0.64%) | 17.65 | 17.27 | 1,610,017 |
| TTWO | 144.96▲ | +0.98 (+0.68%) | 145.31 | 143.55 | 1,608,128 |
| BRO | 88.45▲ | +0.985 (+1.13%) | 88.51 | 87.07 | 1,540,002 |
| COR | 221.94▼ | -0.97 (-0.44%) | 223.71 | 220.68 | 1,522,222 |
| HAYW | 14.86▲ | +0.22 (+1.50%) | 15.065 | 14.68 | 1,505,650 |
| ORC | 8.58▲ | +0.02 (+0.23%) | 8.69 | 8.56 | 1,479,401 |
| AVXL | 4.31▲ | +0.31 (+7.75%) | 4.4599 | 4.03 | 1,449,520 |
| AUPH | 5.20▲ | +0.175 (+3.48%) | 5.22 | 5.08 | 1,444,777 |
| AXL | 7.85▲ | +0.19 (+2.48%) | 7.945 | 7.74 | 1,438,561 |
| ASM | 0.872▲ | +0.0605 (+7.46%) | 0.878 | 0.8201 | 1,434,777 |
| IGT | 20.60▲ | +0.555 (+2.77%) | 22.22 | 20.47 | 1,430,000 |
| CADE | 29.35▲ | +0.51 (+1.77%) | 29.41 | 28.80 | 1,426,668 |
| ATRA | 0.605▲ | +0.0482 (+8.66%) | 0.6179 | 0.5564 | 1,421,920 |
| ARES | 144.93▲ | +4.70 (+3.35%) | 145.01 | 140.47 | 1,410,942 |
| CROX | 145.31▲ | +2.33 (+1.63%) | 147.36 | 144.57 | 1,371,245 |
| KW | 10.76▲ | +0.235 (+2.23%) | 10.945 | 10.63 | 1,359,355 |
| TWST | 48.13▲ | +0.67 (+1.41%) | 49.67 | 47.64 | 1,354,557 |
| VGR | 11.05▲ | +0.055 (+0.50%) | 11.15 | 10.87 | 1,319,119 |
| TMDX | 132.44▲ | +0.345 (+0.26%) | 137.22 | 128.29 | 1,305,597 |
| KLG | 21.13▼ | -0.73 (-3.34%) | 21.86 | 21.03 | 1,293,932 |
| OMF | 50.27▼ | -0.485 (-0.96%) | 51.18 | 50.165 | 1,228,567 |
| EGY | 6.21▲ | +0.17 (+2.81%) | 6.22 | 5.98 | 1,226,596 |
| ARLO | 11.45▲ | +0.17 (+1.51%) | 11.64 | 11.345 | 1,226,432 |
| PZZA | 52.55▲ | +0.245 (+0.47%) | 53.44 | 52.05 | 1,217,936 |
| ESTC | 109.31▲ | +1.85 (+1.72%) | 110.00 | 107.06 | 1,178,998 |
| DUOL | 178.40▼ | -2.65 (-1.46%) | 182.62 | 176.66 | 1,174,736 |
| OLLI | 73.27▼ | -1.245 (-1.67%) | 75.67 | 72.82 | 1,168,686 |
| JEF | 46.18▲ | +0.175 (+0.38%) | 46.63 | 45.95 | 1,156,469 |
| ADV | 3.40▼ | -0.01 (-0.29%) | 3.63 | 3.40 | 1,147,226 |
| PRFT | 73.44▼ | -0.05 (-0.07%) | 73.64 | 73.39 | 1,145,115 |
| CNDT | 3.87▼ | -0.075 (-1.90%) | 4.01 | 3.82 | 1,143,973 |
| TIGR | 4.29▲ | +0.115 (+2.75%) | 4.315 | 4.10 | 1,136,917 |
| HALO | 43.82▲ | +0.19 (+0.44%) | 45.18 | 43.55 | 1,102,216 |
| SGRY | 26.96▲ | +1.06 (+4.09%) | 27.20 | 26.08 | 1,100,290 |
| CVI | 28.89▲ | +0.35 (+1.23%) | 28.97 | 28.30 | 1,083,863 |
| ARI | 10.26▲ | +0.17 (+1.68%) | 10.2957 | 10.18 | 1,056,451 |
| DNMR | 0.8171▲ | +0.0197 (+2.47%) | 0.8288 | 0.7906 | 1,050,699 |
| HTGC | 19.31▲ | +0.21 (+1.10%) | 19.42 | 19.06 | 1,044,142 |
| PWR | 263.36▼ | -2.07 (-0.78%) | 268.12 | 260.15 | 1,041,883 |
| SGML | 17.94▲ | +0.94 (+5.53%) | 18.36 | 17.00 | 1,028,763 |
| BAK | 7.57▲ | +0.25 (+3.42%) | 7.61 | 7.31 | 1,017,592 |
| JKS | 26.52▲ | +1.77 (+7.15%) | 26.59 | 24.87 | 975,064 |
| LAUR | 16.11▼ | -0.05 (-0.31%) | 16.27 | 15.95 | 959,120 |
| KRC | 35.27▲ | +0.855 (+2.48%) | 35.32 | 34.625 | 927,188 |
| GBDC | 16.67▲ | +0.03 (+0.18%) | 16.885 | 16.58 | 923,960 |
| INTR | 6.00▲ | +0.37 (+6.57%) | 6.00 | 5.65 | 914,350 |
| MMYT | 77.03▲ | +1.41 (+1.86%) | 77.675 | 74.87 | 911,886 |
| EQIX | 789.82▲ | +12.48 (+1.61%) | 796.53 | 772.99 | 905,355 |
| WH | 70.82▲ | +0.005 (+0.01%) | 71.73 | 70.68 | 896,500 |
| AEMD | 0.8501▼ | -0.1749 (-17.06%) | 0.8985 | 0.80 | 888,668 |
| AGCO | 117.28▲ | +1.12 (+0.96%) | 119.71 | 116.97 | 877,866 |
| CTKB | 6.30▲ | +0.12 (+1.94%) | 6.44 | 6.235 | 875,273 |
| XMTR | 16.48▼ | -0.06 (-0.36%) | 17.86 | 16.48 | 864,631 |
| FDL | 38.65▲ | +0.13 (+0.34%) | 38.74 | 38.515 | 840,420 |
| RBA | 76.25▼ | -1.065 (-1.38%) | 77.83 | 75.85 | 818,655 |
| TTMI | 18.09▼ | -0.005 (-0.03%) | 18.38 | 17.88 | 798,909 |
| DOX | 82.07▼ | -1.90 (-2.26%) | 84.19 | 81.87 | 797,930 |
| VNT | 40.20▼ | -0.08 (-0.20%) | 40.45 | 39.96 | 794,400 |
| MBC | 16.94▼ | -0.16 (-0.94%) | 17.31 | 16.85 | 792,941 |
| HCAT | 6.84▲ | +0.05 (+0.74%) | 7.19 | 6.67 | 786,619 |
| WCC | 179.60▲ | +1.82 (+1.02%) | 181.145 | 178.625 | 780,062 |
| LNW | 92.99▲ | +0.895 (+0.97%) | 93.73 | 91.86 | 778,579 |
| CHRD | 182.37▲ | +1.37 (+0.76%) | 182.64 | 179.72 | 770,761 |
| LOMA | 7.15▼ | -0.08 (-1.11%) | 7.40 | 7.05 | 756,769 |
| INVA | 16.11▼ | -0.08 (-0.49%) | 16.52 | 15.77 | 747,578 |
| KMT | 26.41▲ | +0.60 (+2.32%) | 26.53 | 26.09 | 739,178 |
| HGV | 42.40▲ | +0.53 (+1.27%) | 43.29 | 41.99 | 710,881 |
| VO | 246.21▲ | +0.98 (+0.40%) | 246.80 | 245.30 | 709,617 |
| MAX | 18.99▼ | -0.465 (-2.39%) | 19.72 | 18.83 | 703,923 |
| FIBK | 27.58▲ | +0.06 (+0.22%) | 27.90 | 27.44 | 702,570 |
| MHK | 123.02▲ | +1.92 (+1.59%) | 123.33 | 121.46 | 695,236 |
| NUS | 13.89▲ | +0.37 (+2.74%) | 13.99 | 13.63 | 688,868 |
| BIRK | 48.25▲ | +0.86 (+1.81%) | 48.70 | 47.64 | 675,274 |
| KN | 17.47▼ | -0.05 (-0.29%) | 17.85 | 17.45 | 662,174 |
| MASI | 115.24▼ | -0.91 (-0.78%) | 117.645 | 115.12 | 661,518 |
| WGS | 21.35▼ | -2.035 (-8.70%) | 23.79 | 21.29 | 655,900 |
| BLBD | 50.26▲ | +1.50 (+3.08%) | 50.44 | 48.54 | 640,490 |
| ADCT | 4.04▼ | -0.195 (-4.60%) | 4.28 | 3.80 | 638,496 |
| IDCC | 106.32▼ | -0.04 (-0.04%) | 108.08 | 106.10 | 635,806 |
| TGI | 14.68▲ | +0.04 (+0.27%) | 14.98 | 14.68 | 631,980 |
| AAPU | 26.47▲ | +0.31 (+1.19%) | 26.702 | 26.18 | 628,300 |
| GUNR | 42.80▲ | +0.155 (+0.36%) | 42.915 | 42.675 | 619,185 |
| VRNT | 32.40▲ | +1.12 (+3.58%) | 32.41 | 31.57 | 611,200 |
| AMPY | 6.17▼ | -0.035 (-0.56%) | 6.24 | 6.11 | 608,304 |
| TCAF | 30.33▲ | +0.13 (+0.43%) | 30.3775 | 30.1801 | 607,085 |
| SEMR | 15.35▼ | -0.09 (-0.58%) | 15.80 | 15.2747 | 600,134 |
| PCTY | 169.86▲ | +2.92 (+1.75%) | 170.70 | 165.48 | 594,222 |
| THS | 35.47▲ | +0.49 (+1.40%) | 35.70 | 34.99 | 584,276 |
| DENN | 8.17▲ | +0.10 (+1.24%) | 8.27 | 8.05 | 583,677 |
| AZTA | 51.25▼ | -0.08 (-0.16%) | 52.02 | 50.85 | 581,366 |