Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| METV | 12.32▲ | +0.145 (+1.19%) | 12.337 | 12.15 | 214,100 |
| SJW | 58.79▲ | +0.695 (+1.20%) | 59.312 | 58.34 | 213,773 |
| STKS | 5.90▲ | +0.16 (+2.79%) | 6.10 | 5.70 | 211,747 |
| GRDI | 0.745▲ | +0.023 (+3.19%) | 0.7748 | 0.6511 | 211,711 |
| THRY | 22.82▲ | +0.38 (+1.69%) | 23.29 | 22.71 | 209,928 |
| CGMU | 26.915▲ | +0.02 (+0.07%) | 26.92 | 26.89 | 209,700 |
| SOC | 11.70▲ | +0.68 (+6.17%) | 11.77 | 11.16 | 208,635 |
| HLVX | 13.13▼ | -0.49 (-3.60%) | 14.21 | 13.08 | 197,754 |
| PGF | 14.69▼ | -0.065 (-0.44%) | 14.7893 | 14.69 | 197,030 |
| CDZI | 2.64▲ | +0.14 (+5.60%) | 2.68 | 2.45 | 194,034 |
| CHY | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.00 | 193,870 |
| INVE | 4.19▼ | -0.08 (-1.87%) | 4.35 | 4.01 | 192,949 |
| BIAF | 1.87▼ | -0.13 (-6.50%) | 2.00 | 1.81 | 191,312 |
| VMO | 9.59▲ | +0.035 (+0.37%) | 9.60 | 9.55 | 189,500 |
| LMB | 50.17▼ | -0.37 (-0.73%) | 50.81 | 49.59 | 189,270 |
| SLN | 21.14▲ | +0.34 (+1.63%) | 21.585 | 20.65 | 187,204 |
| TRUE | 2.77▲ | +0.065 (+2.40%) | 2.85 | 2.75 | 185,415 |
| BBW | 29.94▲ | +0.86 (+2.96%) | 29.95 | 29.44 | 184,548 |
| PATK | 116.37▲ | +3.105 (+2.74%) | 117.75 | 113.32 | 179,813 |
| PAHC | 18.21▲ | +0.08 (+0.44%) | 18.39 | 17.82 | 178,907 |
| TITN | 23.44▲ | +0.01 (+0.04%) | 23.91 | 23.38 | 172,694 |
| CWCO | 29.79▲ | +1.42 (+5.01%) | 29.935 | 28.50 | 171,637 |
| CLW | 49.82▼ | -0.455 (-0.91%) | 50.85 | 49.57 | 171,285 |
| AOSL | 27.62▲ | +0.395 (+1.45%) | 27.69 | 27.02 | 165,245 |
| LMAT | 78.04▲ | +1.82 (+2.39%) | 78.14 | 76.32 | 165,089 |
| GUT | 6.22▲ | +0.015 (+0.24%) | 6.25 | 6.16 | 163,600 |
| NBHC | 35.42▼ | -0.04 (-0.11%) | 35.99 | 35.16 | 162,952 |
| FMB | 51.26▲ | +0.075 (+0.15%) | 51.28 | 51.17 | 161,000 |
| SNPE | 47.90▲ | +0.21 (+0.44%) | 47.93 | 47.655 | 159,188 |
| MEGI | 13.23▲ | +0.02 (+0.15%) | 13.3299 | 13.1801 | 156,281 |
| SDHC | 28.28▼ | -1.15 (-3.91%) | 29.27 | 26.50 | 155,896 |
| ANIP | 66.03▼ | -1.45 (-2.15%) | 67.97 | 65.43 | 155,491 |
| MSA | 189.03▼ | -0.01 (-0.01%) | 189.36 | 188.27 | 152,030 |
| IMCG | 68.65▲ | +0.34 (+0.50%) | 68.80 | 68.3793 | 151,003 |
| EWN | 51.09▲ | +0.36 (+0.71%) | 51.14 | 50.86 | 147,489 |
| USAP | 32.84▲ | +0.58 (+1.80%) | 33.42 | 32.18 | 147,134 |
| GAN | 1.39 | +0.00 (+0.00%) | 1.41 | 1.38 | 138,354 |
| TNC | 105.75▲ | +0.38 (+0.36%) | 105.93 | 103.76 | 134,552 |
| AMZY | 23.24▲ | +0.095 (+0.41%) | 23.2799 | 22.9301 | 128,521 |
| FORR | 19.30▼ | -0.02 (-0.10%) | 19.76 | 19.13 | 124,859 |
| PGC | 23.68▲ | +0.345 (+1.48%) | 23.70 | 23.03 | 121,026 |
| NKX | 11.81▼ | -0.09 (-0.76%) | 11.92 | 11.79 | 119,000 |
| BEEM | 6.25▼ | -0.04 (-0.64%) | 6.45 | 6.19 | 118,034 |
| BLW | 13.70▼ | -0.07 (-0.51%) | 13.71 | 13.61 | 115,600 |
| CEVA | 20.08▲ | +0.61 (+3.13%) | 20.15 | 19.78 | 114,635 |
| LFLY | 1.81▼ | -0.09 (-4.74%) | 1.9858 | 1.80 | 112,566 |
| DRIV | 24.75▲ | +0.48 (+1.98%) | 24.87 | 24.56 | 112,353 |
| CSR | 69.85▼ | -0.08 (-0.11%) | 71.33 | 69.665 | 108,981 |
| RMT | 9.52▲ | +0.07 (+0.74%) | 9.57 | 9.46 | 107,600 |
| AJX | 3.55▼ | -0.07 (-1.93%) | 3.59 | 3.51 | 103,797 |
| ALBT | 0.27▼ | -0.04 (-12.90%) | 0.31 | 0.27 | 102,684 |
| BFK | 10.02▼ | -0.025 (-0.25%) | 10.04 | 10.00 | 99,700 |
| JJSF | 162.76▼ | -0.52 (-0.32%) | 164.00 | 160.59 | 98,687 |
| BGT | 13.56▲ | +0.15 (+1.12%) | 13.56 | 13.29 | 96,100 |
| CLPR | 3.98▲ | +0.01 (+0.25%) | 4.0799 | 3.92 | 95,473 |
| EGAN | 6.24▲ | +0.115 (+1.88%) | 6.29 | 6.11 | 94,471 |
| GUG | 14.61▼ | -0.05 (-0.34%) | 14.77 | 14.51 | 91,700 |
| TRDA | 14.19▲ | +0.21 (+1.50%) | 14.83 | 14.02 | 87,798 |
| FHTX | 5.67▲ | +0.05 (+0.89%) | 5.915 | 5.33 | 85,904 |
| CBUS | 18.99▲ | +0.215 (+1.15%) | 19.5624 | 18.5201 | 84,532 |
| CBL | 22.03▲ | +0.14 (+0.64%) | 22.12 | 21.72 | 84,389 |
| MYN | 10.36▼ | -0.03 (-0.29%) | 10.39 | 10.23 | 84,100 |
| CII | 19.18▼ | -0.04 (-0.21%) | 19.24 | 19.10 | 83,100 |
| INBS | 2.39▲ | +0.025 (+1.06%) | 2.40 | 2.30 | 81,123 |
| ATLX | 15.76▲ | +0.16 (+1.03%) | 16.38 | 14.80 | 80,200 |
| EVF | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.36 | 80,000 |
| UFI | 5.66▼ | -0.275 (-4.63%) | 5.93 | 5.65 | 79,986 |
| RCMT | 21.82▲ | +0.205 (+0.95%) | 21.94 | 21.50 | 79,499 |
| PHD | 9.91▲ | +0.135 (+1.38%) | 9.93 | 9.79 | 79,320 |
| IDR | 9.86▼ | -0.37 (-3.62%) | 10.35 | 9.80 | 77,951 |
| CTRM | 3.72▼ | -0.155 (-4.00%) | 3.96 | 3.70 | 74,958 |
| LCUT | 11.09▲ | +0.53 (+5.02%) | 11.11 | 10.565 | 74,929 |
| IDT | 39.53▲ | +0.86 (+2.22%) | 39.86 | 38.88 | 74,663 |
| BSJS | 21.55▲ | +0.065 (+0.30%) | 21.56 | 21.475 | 73,900 |
| MLR | 59.53▲ | +1.625 (+2.81%) | 59.70 | 57.99 | 72,292 |
| BKT | 11.51▼ | -0.01 (-0.09%) | 11.52 | 11.43 | 71,200 |
| BWAY | 5.48▼ | -0.005 (-0.09%) | 5.65 | 5.37 | 70,618 |
| MSD | 7.12▲ | +0.03 (+0.42%) | 7.14 | 7.10 | 70,100 |
| CODX | 1.12▲ | +0.045 (+4.19%) | 1.15 | 1.0767 | 69,847 |
| GNOM | 10.81▲ | +0.205 (+1.93%) | 10.92 | 10.74 | 67,967 |
| JOUT | 37.99▼ | -0.11 (-0.29%) | 38.68 | 37.65 | 64,523 |
| LMFA | 2.37▲ | +0.03 (+1.28%) | 2.58 | 2.32 | 63,133 |
| VRM | 11.50▼ | -0.01 (-0.09%) | 12.03 | 11.01 | 62,400 |
| TRAK | 16.65▲ | +0.585 (+3.64%) | 16.73 | 16.11 | 61,763 |
| RIET | 10.34▲ | +0.06 (+0.58%) | 10.3592 | 10.2863 | 60,910 |
| CCB | 44.72▲ | +0.76 (+1.73%) | 44.79 | 43.92 | 60,698 |
| UTL | 53.98▲ | +0.08 (+0.15%) | 54.55 | 53.17 | 60,599 |
| PIM | 3.21▲ | +0.02 (+0.63%) | 3.21 | 3.19 | 59,900 |
| MIRA | 0.7383▲ | +0.0183 (+2.54%) | 0.7689 | 0.7105 | 58,266 |
| GNSS | 2.00▼ | -0.165 (-7.62%) | 2.23 | 2.00 | 57,346 |
| CVCO | 374.36▲ | +2.87 (+0.77%) | 377.70 | 372.945 | 57,344 |
| NEXN | 5.83▲ | +0.03 (+0.52%) | 5.85 | 5.75 | 57,024 |
| GDO | 12.21▲ | +0.02 (+0.16%) | 12.24 | 12.19 | 56,400 |
| BFZ | 11.65▼ | -0.09 (-0.77%) | 11.71 | 11.65 | 56,000 |
| BNDW | 67.75▲ | +0.04 (+0.06%) | 67.7662 | 67.6657 | 54,476 |
| HUIZ | 0.78▲ | +0.045 (+6.12%) | 0.7838 | 0.74 | 54,161 |
| HGTY | 8.90▼ | -0.15 (-1.66%) | 9.08 | 8.80 | 53,729 |
| DNL | 39.37▲ | +0.36 (+0.92%) | 39.38 | 39.2202 | 53,707 |
| IHD | 5.34▲ | +0.06 (+1.14%) | 5.34 | 5.29 | 53,600 |
| UEIC | 12.47▼ | -0.38 (-2.96%) | 12.88 | 12.34 | 52,719 |